Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $71.15In the Money | $75.15In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $66.25In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $61.25In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.20In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $51.45In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $46.30In the Money | $49.75In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $41.25In the Money | $45.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $36.25In the Money | $40.15In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $31.35In the Money | $35.10In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
MRKIn the Money | $26.25In the Money | $30.00In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MRKIn the Money | $22.10In the Money | $24.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,923Out of the Money | |
MRKIn the Money | $19.25In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
MRKIn the Money | $18.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.25In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $17.70In the Money | $19.65In the Money | $17.90In the Money | $0.02In the Money | 8In the Money | 17In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,091Out of the Money | |
MRKIn the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MRKIn the Money | $14.40In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $13.25In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MRKIn the Money | $12.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.85In the Money | $14.30In the Money | $13.26In the Money | $-0.04In the Money | 1In the Money | 212In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
MRKIn the Money | $10.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $9.90In the Money | $12.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 7Out of the Money | 45Out of the Money | |
MRKIn the Money | $8.40In the Money | $11.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
MRKIn the Money | $7.30In the Money | $10.85In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
MRKIn the Money | $7.50In the Money | $8.90In the Money | $7.95In the Money | $0.20In the Money | 46In the Money | 933In the Money | MRKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,062Out of the Money | |
MRKIn the Money | $5.45In the Money | $8.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRKOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.46Out of the Money | 94Out of the Money | 44Out of the Money | |
MRKIn the Money | $4.80In the Money | $6.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRKOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,036Out of the Money | |
MRKIn the Money | $5.05In the Money | $6.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | MRKOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 8Out of the Money | 58Out of the Money | |
MRKIn the Money | $3.55In the Money | $4.95In the Money | $4.05In the Money | $-1.70In the Money | 5In the Money | 30In the Money | MRKOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 134Out of the Money | 145Out of the Money | |
MRKIn the Money | $3.25In the Money | $4.40In the Money | $3.30In the Money | $0.30In the Money | 87In the Money | 3,318In the Money | MRKOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 184Out of the Money | 4,993Out of the Money | |
MRKIn the Money | $2.34In the Money | $2.92In the Money | $2.16In the Money | $-0.37In the Money | 14In the Money | 854In the Money | MRKNear the Money | $0.26Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.19Near the Money | 30Near the Money | 1,693Near the Money | |
MRKIn the Money | $1.66In the Money | $1.79In the Money | $1.63In the Money | $0.28In the Money | 33In the Money | 162In the Money | MRKNear the Money | $0.48Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.34Near the Money | 355Near the Money | 434Near the Money | |
MRKUnderlying issue's last price | $1.03Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.23Underlying issue's last price | 758Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | MRKUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.88Underlying issue's last price | $-0.47Underlying issue's last price | 101Underlying issue's last price | 284Underlying issue's last price |
MRKNear the Money | $0.58Near the Money | $0.67Near the Money | $0.69Near the Money | $0.14Near the Money | 50Near the Money | 387Near the Money | MRKIn the Money | $1.36In the Money | $1.48In the Money | $1.39In the Money | $-0.33In the Money | 12In the Money | 332In the Money | |
MRKNear the Money | $0.29Near the Money | $0.38Near the Money | $0.31Near the Money | $0.06Near the Money | 281Near the Money | 8,437Near the Money | MRKIn the Money | $2.01In the Money | $2.34In the Money | $2.50In the Money | $0.15In the Money | 6In the Money | 4,399In the Money | |
MRKNear the Money | $0.13Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.04Near the Money | 83Near the Money | 393Near the Money | MRKIn the Money | $2.71In the Money | $3.40In the Money | $3.10In the Money | $-0.15In the Money | 1In the Money | 166In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,483Out of the Money | 444Out of the Money | MRKIn the Money | $2.96In the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 335Out of the Money | 1,851Out of the Money | MRKIn the Money | $4.00In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 533Out of the Money | MRKIn the Money | $5.50In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 134Out of the Money | 8,397Out of the Money | MRKIn the Money | $6.15In the Money | $8.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 102Out of the Money | 379Out of the Money | MRKIn the Money | $7.30In the Money | $9.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 10Out of the Money | 101Out of the Money | MRKIn the Money | $7.85In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | MRKIn the Money | $8.20In the Money | $11.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MRKIn the Money | $9.10In the Money | $12.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 23Out of the Money | 5,151Out of the Money | MRKIn the Money | $10.45In the Money | $13.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | MRKIn the Money | $11.50In the Money | $14.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $12.35In the Money | $15.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 14Out of the Money | 442Out of the Money | MRKIn the Money | $15.75In the Money | $18.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MRKIn the Money | $20.20In the Money | $23.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $22.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 303Out of the Money | MRKIn the Money | $24.95In the Money | $28.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | MRKIn the Money | $30.10In the Money | $33.85In the Money | $31.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MRKIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MRKIn the Money | $40.10In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MRKIn the Money | $45.15In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |