Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $69.60In the Money | $73.50In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $64.70In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $59.65In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $54.55In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $49.60In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $44.70In the Money | $48.55In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $39.60In the Money | $43.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $34.60In the Money | $38.60In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $29.65In the Money | $33.60In the Money | $31.18In the Money | $-2.12In the Money | 1In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
MRKIn the Money | $24.65In the Money | $28.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MRKIn the Money | $20.40In the Money | $22.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,735Out of the Money | 770Out of the Money | |
MRKIn the Money | $16.50In the Money | $18.35In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRKOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 884Out of the Money | |
MRKIn the Money | $11.55In the Money | $13.60In the Money | $11.13In the Money | $-0.31In the Money | 2In the Money | 224In the Money | MRKOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,045Out of the Money | |
MRKIn the Money | $7.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
MRKIn the Money | $6.70In the Money | $8.65In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 1Out of the Money | 46Out of the Money | |
MRKIn the Money | $5.75In the Money | $7.10In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 970In the Money | MRKOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 7Out of the Money | 6,053Out of the Money | |
MRKIn the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MRKIn the Money | $4.00In the Money | $5.85In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,025Out of the Money | |
MRKIn the Money | $4.05In the Money | $4.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 32Out of the Money | 8Out of the Money | |
MRKIn the Money | $3.30In the Money | $3.45In the Money | $3.10In the Money | $-1.30In the Money | 19In the Money | 16In the Money | MRKNear the Money | $0.63Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.33Near the Money | 25Near the Money | 119Near the Money | |
MRKIn the Money | $2.57In the Money | $2.63In the Money | $2.34In the Money | $-0.19In the Money | 73In the Money | 3,350In the Money | MRKNear the Money | $0.92Near the Money | $0.96Near the Money | $0.92Near the Money | $-0.38Near the Money | 230Near the Money | 3,833Near the Money | |
MRKUnderlying issue's last price | $1.93Underlying issue's last price | $1.98Underlying issue's last price | $1.78Underlying issue's last price | $-0.22Underlying issue's last price | 276Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | MRKUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | 41Underlying issue's last price | 1,240Underlying issue's last price |
MRKNear the Money | $1.39Near the Money | $1.44Near the Money | $1.43Near the Money | $0.12Near the Money | 28Near the Money | 101Near the Money | MRKIn the Money | $1.74In the Money | $1.80In the Money | $1.80In the Money | $-0.50In the Money | 44In the Money | 109In the Money | |
MRKNear the Money | $0.96Near the Money | $1.00Near the Money | $0.97Near the Money | $0.04Near the Money | 213Near the Money | 247Near the Money | MRKIn the Money | $2.29In the Money | $2.39In the Money | $2.32In the Money | $-0.61In the Money | 8In the Money | 245In the Money | |
MRKNear the Money | $0.64Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.09Near the Money | 25Near the Money | 156Near the Money | MRKIn the Money | $2.96In the Money | $3.10In the Money | $4.11In the Money | $1.64In the Money | 5In the Money | 312In the Money | |
MRKOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 111Out of the Money | 8,704Out of the Money | MRKIn the Money | $3.70In the Money | $4.10In the Money | $4.35In the Money | $0.02In the Money | 180In the Money | 4,599In the Money | |
MRKOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 4Out of the Money | 356Out of the Money | MRKIn the Money | $4.50In the Money | $5.75In the Money | $5.47In the Money | $1.37In the Money | 1In the Money | 244In the Money | |
MRKOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 147Out of the Money | 283Out of the Money | MRKIn the Money | $5.10In the Money | $5.80In the Money | $5.65In the Money | $1.16In the Money | 38In the Money | 39In the Money | |
MRKOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,637Out of the Money | MRKIn the Money | $6.45In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | MRKIn the Money | $6.50In the Money | $8.30In the Money | $7.63In the Money | $0.18In the Money | 3In the Money | 60In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 46Out of the Money | 8,531Out of the Money | MRKIn the Money | $8.35In the Money | $8.95In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 388Out of the Money | MRKIn the Money | $8.20In the Money | $10.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | MRKIn the Money | $9.85In the Money | $11.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MRKIn the Money | $10.30In the Money | $12.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MRKIn the Money | $11.65In the Money | $13.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 5,382Out of the Money | MRKIn the Money | $11.75In the Money | $15.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.70In the Money | $16.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $13.90In the Money | $17.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | MRKIn the Money | $17.00In the Money | $20.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MRKIn the Money | $23.20In the Money | $24.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $24.10In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | MRKIn the Money | $26.60In the Money | $30.60In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | MRKIn the Money | $31.75In the Money | $35.55In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MRKIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MRKIn the Money | $41.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MRKIn the Money | $46.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |