Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $69.15In the Money | $73.15In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $64.15In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $59.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $54.75In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $49.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $44.20In the Money | $48.25In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $39.05In the Money | $43.25In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $34.90In the Money | $37.65In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $29.60In the Money | $32.75In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
MRKIn the Money | $24.60In the Money | $27.90In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MRKIn the Money | $20.65In the Money | $22.05In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
MRKIn the Money | $15.45In the Money | $17.00In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRKOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
MRKIn the Money | $10.65In the Money | $12.30In the Money | $11.44In the Money | $-1.37In the Money | 1In the Money | 224In the Money | MRKOut of the Money | $0.10Out of the Money | $0.83Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
MRKIn the Money | $7.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
MRKIn the Money | $6.75In the Money | $7.60In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MRKIn the Money | $6.10In the Money | $6.55In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 970In the Money | MRKOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.16Out of the Money | 66Out of the Money | 6,054Out of the Money | |
MRKIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.28Out of the Money | 3Out of the Money | 41Out of the Money | |
MRKIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.48Out of the Money | $0.19Out of the Money | 1,161Out of the Money | 128Out of the Money | |
MRKIn the Money | $3.65In the Money | $3.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKNear the Money | $0.70Near the Money | $0.84Near the Money | $0.80Near the Money | $0.30Near the Money | 4Near the Money | 7Near the Money | |
MRKIn the Money | $2.99In the Money | $3.20In the Money | $4.40In the Money | $-0.40In the Money | 1In the Money | 15In the Money | MRKNear the Money | $0.89Near the Money | $1.16Near the Money | $0.94Near the Money | $0.37Near the Money | 25Near the Money | 138Near the Money | |
MRKUnderlying issue's last price | $2.33Underlying issue's last price | $2.49Underlying issue's last price | $2.53Underlying issue's last price | $-1.27Underlying issue's last price | 86Underlying issue's last price | 3,360Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $1.27Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.62Underlying issue's last price | 164Underlying issue's last price | 3,879Underlying issue's last price |
MRKNear the Money | $1.76Near the Money | $1.89Near the Money | $2.00Near the Money | $-0.88Near the Money | 47Near the Money | 310Near the Money | MRKIn the Money | $1.68In the Money | $1.81In the Money | $1.81In the Money | $0.69In the Money | 101In the Money | 1,236In the Money | |
MRKNear the Money | $1.30Near the Money | $1.39Near the Money | $1.31Near the Money | $-1.05Near the Money | 58Near the Money | 101Near the Money | MRKIn the Money | $2.20In the Money | $2.32In the Money | $2.30In the Money | $1.04In the Money | 133In the Money | 147In the Money | |
MRKNear the Money | $0.91Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.67Near the Money | 118Near the Money | 244Near the Money | MRKIn the Money | $2.81In the Money | $2.98In the Money | $2.93In the Money | $1.14In the Money | 108In the Money | 289In the Money | |
MRKOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $-0.59Out of the Money | 21Out of the Money | 136Out of the Money | MRKIn the Money | $3.00In the Money | $3.75In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
MRKOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.53Out of the Money | 172Out of the Money | 8,650Out of the Money | MRKIn the Money | $3.65In the Money | $4.65In the Money | $4.33In the Money | $1.44In the Money | 43In the Money | 4,585In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $-0.25Out of the Money | 13Out of the Money | 349Out of the Money | MRKIn the Money | $4.60In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 2Out of the Money | 284Out of the Money | MRKIn the Money | $5.90In the Money | $6.80In the Money | $4.49In the Money | $-0.56In the Money | 2In the Money | 179In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,639Out of the Money | MRKIn the Money | $7.05In the Money | $7.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 514Out of the Money | MRKIn the Money | $8.05In the Money | $8.65In the Money | $7.45In the Money | $0.50In the Money | 662In the Money | 80In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 46Out of the Money | 8,558Out of the Money | MRKIn the Money | $8.10In the Money | $10.35In the Money | $8.44In the Money | $1.79In the Money | 720In the Money | 485In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2Out of the Money | 388Out of the Money | MRKIn the Money | $9.15In the Money | $11.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | MRKIn the Money | $9.65In the Money | $12.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 11Out of the Money | 70Out of the Money | MRKIn the Money | $11.40In the Money | $13.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MRKIn the Money | $12.30In the Money | $14.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 5,387Out of the Money | MRKIn the Money | $12.65In the Money | $15.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.40In the Money | $15.60In the Money | $14.30In the Money | $1.25In the Money | 84In the Money | 9In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 11Out of the Money | 25Out of the Money | MRKIn the Money | $15.40In the Money | $16.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | MRKIn the Money | $17.70In the Money | $20.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MRKIn the Money | $22.60In the Money | $25.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $25.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | MRKIn the Money | $27.35In the Money | $30.60In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MRKIn the Money | $33.05In the Money | $35.70In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MRKIn the Money | $38.05In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | MRKIn the Money | $42.95In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MRKIn the Money | $47.30In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |