Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $71.05In the Money | $74.90In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $66.05In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $61.15In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.00In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $51.15In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $46.10In the Money | $50.00In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $41.10In the Money | $44.95In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $36.20In the Money | $39.95In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $31.15In the Money | $35.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 237Out of the Money | |
MRKIn the Money | $26.25In the Money | $30.00In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MRKIn the Money | $21.95In the Money | $25.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
MRKIn the Money | $16.35In the Money | $20.10In the Money | $17.88In the Money | $-0.57In the Money | 5In the Money | 12In the Money | MRKOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
MRKIn the Money | $12.10In the Money | $15.10In the Money | $12.81In the Money | $-0.79In the Money | 7In the Money | 223In the Money | MRKOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,044Out of the Money | |
MRKIn the Money | $8.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
MRKIn the Money | $8.50In the Money | $9.80In the Money | $8.36In the Money | $8.36In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MRKIn the Money | $7.60In the Money | $8.40In the Money | $8.13In the Money | $-0.96In the Money | 42In the Money | 983In the Money | MRKOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 20Out of the Money | 6,052Out of the Money | |
MRKIn the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 9Out of the Money | 40Out of the Money | |
MRKIn the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 1Out of the Money | 128Out of the Money | |
MRKIn the Money | $4.35In the Money | $6.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6Out of the Money | |
MRKIn the Money | $3.65In the Money | $4.65In the Money | $4.80In the Money | $4.80In the Money | 15In the Money | ---In the Money | MRKOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.12Out of the Money | 27Out of the Money | 122Out of the Money | |
MRKIn the Money | $3.65In the Money | $3.85In the Money | $3.80In the Money | $-0.47In the Money | 30In the Money | 3,346In the Money | MRKNear the Money | $0.63Near the Money | $0.71Near the Money | $0.68Near the Money | $0.06Near the Money | 67Near the Money | 3,877Near the Money | |
MRKIn the Money | $2.89In the Money | $3.10In the Money | $2.88In the Money | $-0.17In the Money | 15In the Money | 302In the Money | MRKNear the Money | $0.89Near the Money | $0.97Near the Money | $1.12Near the Money | $0.18Near the Money | 1,250Near the Money | 360Near the Money | |
MRKUnderlying issue's last price | $2.26Underlying issue's last price | $2.40Underlying issue's last price | $2.36Underlying issue's last price | $-0.19Underlying issue's last price | 9Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | MRKUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.26Underlying issue's last price | $-0.12Underlying issue's last price | 79Underlying issue's last price | 96Underlying issue's last price |
MRKNear the Money | $1.69Near the Money | $1.82Near the Money | $1.60Near the Money | $-0.42Near the Money | 129Near the Money | 201Near the Money | MRKIn the Money | $1.66In the Money | $1.73In the Money | $1.79In the Money | $0.02In the Money | 5In the Money | 290In the Money | |
MRKNear the Money | $1.25Near the Money | $1.34Near the Money | $1.31Near the Money | $-0.34Near the Money | 27Near the Money | 132Near the Money | MRKIn the Money | $2.19In the Money | $2.30In the Money | $2.47In the Money | $0.30In the Money | 5In the Money | 312In the Money | |
MRKNear the Money | $0.85Near the Money | $0.95Near the Money | $0.97Near the Money | $-0.15Near the Money | 238Near the Money | 8,704Near the Money | MRKIn the Money | $2.83In the Money | $2.88In the Money | $2.89In the Money | $0.26In the Money | 170In the Money | 4,703In the Money | |
MRKOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $-0.32Out of the Money | 9Out of the Money | 346Out of the Money | MRKIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.70In the Money | 5In the Money | 239In the Money | |
MRKOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 11Out of the Money | 284Out of the Money | MRKIn the Money | $4.25In the Money | $4.70In the Money | $5.05In the Money | $1.10In the Money | 41In the Money | 160In the Money | |
MRKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 33Out of the Money | 1,643Out of the Money | MRKIn the Money | $4.30In the Money | $5.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MRKOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 22Out of the Money | 527Out of the Money | MRKIn the Money | $5.15In the Money | $6.80In the Money | $6.95In the Money | $2.00In the Money | 40In the Money | 67In the Money | |
MRKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 301Out of the Money | 8,470Out of the Money | MRKIn the Money | $7.05In the Money | $7.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | MRKIn the Money | $8.10In the Money | $8.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 101Out of the Money | MRKIn the Money | $9.05In the Money | $9.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MRKIn the Money | $9.80In the Money | $10.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MRKIn the Money | $9.85In the Money | $12.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 39Out of the Money | 5,398Out of the Money | MRKIn the Money | $10.35In the Money | $13.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.00In the Money | $14.60In the Money | $13.05In the Money | $5.95In the Money | 10In the Money | 9In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $12.65In the Money | $16.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | MRKIn the Money | $16.30In the Money | $18.05In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MRKIn the Money | $20.30In the Money | $22.75In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | MRKIn the Money | $25.25In the Money | $28.55In the Money | $27.05In the Money | $1.03In the Money | 4In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MRKIn the Money | $30.15In the Money | $34.15In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 48Out of the Money | MRKIn the Money | $35.15In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MRKIn the Money | $40.15In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MRKIn the Money | $45.25In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |