Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $66.50In the Money | $70.45In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $61.50In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $56.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.50In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $41.50In the Money | $45.45In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $36.50In the Money | $40.45In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $31.75In the Money | $35.50In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $26.50In the Money | $31.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
MRKIn the Money | $21.50In the Money | $26.45In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 335Out of the Money | 591Out of the Money | |
MRKIn the Money | $17.00In the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
MRKIn the Money | $12.00In the Money | $15.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 2Out of the Money | 884Out of the Money | |
MRKIn the Money | $7.50In the Money | $11.00In the Money | $12.00In the Money | $-2.68In the Money | 10In the Money | 233In the Money | MRKOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,045Out of the Money | |
MRKIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $3.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $2.50In the Money | $6.50In the Money | $4.50In the Money | $-5.65In the Money | 6In the Money | 986In the Money | MRKOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $0.77Out of the Money | 74Out of the Money | 6,079Out of the Money | |
MRKIn the Money | $1.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKNear the Money | $0.00Near the Money | $5.00Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
MRKIn the Money | $1.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKNear the Money | $0.00Near the Money | $5.00Near the Money | $1.04Near the Money | $0.62Near the Money | 14Near the Money | 114Near the Money | |
MRKUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | MRKUnderlying issue's last price | $0.18Underlying issue's last price | $5.00Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 6Underlying issue's last price |
MRKNear the Money | $0.00Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MRKIn the Money | $0.15In the Money | $5.00In the Money | $1.92In the Money | $1.26In the Money | 19In the Money | 53In the Money | |
MRKNear the Money | $0.00Near the Money | $5.00Near the Money | $2.50Near the Money | $-3.30Near the Money | 29Near the Money | 3,343Near the Money | MRKIn the Money | $0.50In the Money | $5.00In the Money | $2.29In the Money | $1.61In the Money | 53In the Money | 3,782In the Money | |
MRKNear the Money | $0.00Near the Money | $4.70Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MRKIn the Money | $1.00In the Money | $5.50In the Money | $1.18In the Money | $0.15In the Money | 204In the Money | 162In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.62Out of the Money | $-0.85Out of the Money | 57Out of the Money | 4Out of the Money | MRKIn the Money | $2.50In the Money | $6.00In the Money | $4.20In the Money | $2.93In the Money | 76In the Money | 27In the Money | |
MRKOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.80Out of the Money | $-3.00Out of the Money | 138Out of the Money | 99Out of the Money | MRKIn the Money | $2.95In the Money | $7.00In the Money | $3.75In the Money | $2.17In the Money | 81In the Money | 195In the Money | |
MRKOut of the Money | $0.00Out of the Money | $4.95Out of the Money | $0.87Out of the Money | $-2.33Out of the Money | 121Out of the Money | 88Out of the Money | MRKIn the Money | $3.55In the Money | $8.00In the Money | $4.65In the Money | $2.45In the Money | 63In the Money | 266In the Money | |
MRKOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.55Out of the Money | $-2.04Out of the Money | 752Out of the Money | 8,234Out of the Money | MRKIn the Money | $4.95In the Money | $8.50In the Money | $6.65In the Money | $4.43In the Money | 227In the Money | 4,656In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $-0.49Out of the Money | 309Out of the Money | 97Out of the Money | MRKIn the Money | $5.50In the Money | $9.50In the Money | $4.59In the Money | $1.67In the Money | 47In the Money | 227In the Money | |
MRKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.31Out of the Money | $-1.19Out of the Money | 111Out of the Money | 252Out of the Money | MRKIn the Money | $5.75In the Money | $10.50In the Money | $4.40In the Money | $0.00In the Money | 23In the Money | 235In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.32Out of the Money | $-0.98Out of the Money | 197Out of the Money | 1,570Out of the Money | MRKIn the Money | $7.50In the Money | $11.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.53Out of the Money | 80Out of the Money | 525Out of the Money | MRKIn the Money | $8.00In the Money | $12.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $-0.60Out of the Money | 232Out of the Money | 8,398Out of the Money | MRKIn the Money | $8.75In the Money | $13.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 68Out of the Money | 292Out of the Money | MRKIn the Money | $10.50In the Money | $14.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 41Out of the Money | 62Out of the Money | MRKIn the Money | $11.50In the Money | $15.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 1Out of the Money | 71Out of the Money | MRKIn the Money | $12.50In the Money | $16.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 33Out of the Money | MRKIn the Money | $13.00In the Money | $17.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 72Out of the Money | 5,438Out of the Money | MRKIn the Money | $14.50In the Money | $18.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.55In the Money | $19.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 1Out of the Money | 25Out of the Money | MRKIn the Money | $16.50In the Money | $20.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | MRKIn the Money | $19.55In the Money | $23.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MRKIn the Money | $24.00In the Money | $28.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 310Out of the Money | MRKIn the Money | $29.00In the Money | $33.50In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MRKIn the Money | $34.00In the Money | $38.50In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $43.75In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $49.50In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |