Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $75.05In the Money | $78.95In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $70.15In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $65.10In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $60.15In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $55.15In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $50.20In the Money | $54.15In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $45.20In the Money | $49.15In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $40.15In the Money | $44.00In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $35.25In the Money | $39.15In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 231Out of the Money | |
MRKIn the Money | $30.30In the Money | $34.20In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 274Out of the Money | 327Out of the Money | |
MRKIn the Money | $26.00In the Money | $28.55In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
MRKIn the Money | $22.15In the Money | $23.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
MRKIn the Money | $16.95In the Money | $18.25In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 233In the Money | MRKOut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
MRKIn the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.50In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $10.95In the Money | $13.90In the Money | $13.55In the Money | $-0.04In the Money | 20In the Money | 994In the Money | MRKOut of the Money | $0.10Out of the Money | $0.84Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 11Out of the Money | 6,100Out of the Money | |
MRKIn the Money | $9.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MRKIn the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
MRKIn the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $7.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 10Out of the Money | 40Out of the Money | |
MRKIn the Money | $7.65In the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | 9In the Money | 3,372In the Money | MRKOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 11Out of the Money | 3,787Out of the Money | |
MRKIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 4Out of the Money | 6Out of the Money | |
MRKIn the Money | $5.05In the Money | $5.30In the Money | $5.80In the Money | $0.70In the Money | 1In the Money | 1In the Money | MRKOut of the Money | $0.64Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 91Out of the Money | 31Out of the Money | |
MRKIn the Money | $4.30In the Money | $4.50In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | MRKNear the Money | $0.97Near the Money | $1.05Near the Money | $1.07Near the Money | $0.23Near the Money | 62Near the Money | 206Near the Money | |
MRKIn the Money | $3.60In the Money | $3.75In the Money | $3.90In the Money | $-0.48In the Money | 29In the Money | 7,326In the Money | MRKNear the Money | $1.25Near the Money | $1.36Near the Money | $1.37Near the Money | $0.34Near the Money | 1,150Near the Money | 4,347Near the Money | |
MRKUnderlying issue's last price | $2.99Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $-0.67Underlying issue's last price | 3Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $1.63Underlying issue's last price | $1.71Underlying issue's last price | $1.74Underlying issue's last price | $0.52Underlying issue's last price | 203Underlying issue's last price | 10Underlying issue's last price |
MRKNear the Money | $2.43Near the Money | $2.49Near the Money | $2.61Near the Money | $-0.47Near the Money | 167Near the Money | 111Near the Money | MRKIn the Money | $2.07In the Money | $2.12In the Money | $1.98In the Money | $0.65In the Money | 147In the Money | 110In the Money | |
MRKNear the Money | $1.92Near the Money | $1.97Near the Money | $1.94Near the Money | $-0.72Near the Money | 102Near the Money | 1,497Near the Money | MRKIn the Money | $2.57In the Money | $2.65In the Money | $2.50In the Money | $0.45In the Money | 60In the Money | 139In the Money | |
MRKNear the Money | $1.50Near the Money | $1.55Near the Money | $1.52Near the Money | $-0.37Near the Money | 355Near the Money | 705Near the Money | MRKIn the Money | $3.10In the Money | $3.25In the Money | $2.98In the Money | $0.55In the Money | 70In the Money | 158In the Money | |
MRKOut of the Money | $1.12Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $-0.46Out of the Money | 288Out of the Money | 8,442Out of the Money | MRKIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $0.83In the Money | 45In the Money | 715In the Money | |
MRKOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $-0.40Out of the Money | 16Out of the Money | 281Out of the Money | MRKIn the Money | $4.50In the Money | $4.70In the Money | $3.90In the Money | $0.23In the Money | 1In the Money | 27In the Money | |
MRKOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $-0.25Out of the Money | 35Out of the Money | 58Out of the Money | MRKIn the Money | $5.30In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.32Out of the Money | 10Out of the Money | 75Out of the Money | MRKIn the Money | $5.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.24Out of the Money | 4Out of the Money | 31Out of the Money | MRKIn the Money | $6.80In the Money | $8.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 447Out of the Money | 5,368Out of the Money | MRKIn the Money | $7.75In the Money | $8.90In the Money | $6.80In the Money | $-3.05In the Money | 5In the Money | 19In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $7.95In the Money | $9.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MRKOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 3Out of the Money | 24Out of the Money | MRKIn the Money | $9.80In the Money | $10.30In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 399Out of the Money | MRKIn the Money | $12.90In the Money | $13.35In the Money | $11.85In the Money | $0.40In the Money | 8In the Money | 10In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 29Out of the Money | 104Out of the Money | MRKIn the Money | $16.70In the Money | $19.75In the Money | $17.40In the Money | $-3.25In the Money | 1In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.75In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | MRKIn the Money | $21.50In the Money | $24.75In the Money | $21.75In the Money | $21.75In the Money | 4In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MRKIn the Money | $26.25In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $31.15In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $36.15In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |