Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $76.35In the Money | $80.20In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $71.35In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $66.40In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $61.40In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $56.40In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $51.45In the Money | $55.40In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $46.50In the Money | $50.25In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $41.55In the Money | $45.30In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $36.50In the Money | $40.40In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 231Out of the Money | |
MRKIn the Money | $31.50In the Money | $35.45In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 110Out of the Money | 327Out of the Money | |
MRKIn the Money | $26.60In the Money | $29.95In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
MRKIn the Money | $23.30In the Money | $23.60In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
MRKIn the Money | $18.40In the Money | $18.75In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 233In the Money | MRKOut of the Money | $0.03Out of the Money | $0.78Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
MRKIn the Money | $15.05In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $13.35In the Money | $13.75In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 994In the Money | MRKOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 6,100Out of the Money | |
MRKIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MRKIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
MRKIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $8.60In the Money | $8.95In the Money | $8.25In the Money | $0.00In the Money | 9In the Money | 3,372In the Money | MRKOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,787Out of the Money | |
MRKIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $6.80In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 4Out of the Money | 6Out of the Money | |
MRKIn the Money | $5.80In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 23Out of the Money | 31Out of the Money | |
MRKIn the Money | $4.90In the Money | $5.30In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | MRKOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 22Out of the Money | 206Out of the Money | |
MRKIn the Money | $4.35In the Money | $4.50In the Money | $4.20In the Money | $-0.18In the Money | 17In the Money | 7,326In the Money | MRKNear the Money | $0.97Near the Money | $1.01Near the Money | $0.98Near the Money | $-0.05Near the Money | 29Near the Money | 4,347Near the Money | |
MRKIn the Money | $3.65In the Money | $3.80In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | MRKNear the Money | $1.25Near the Money | $1.30Near the Money | $1.27Near the Money | $0.05Near the Money | 39Near the Money | 10Near the Money | |
MRKUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $0.02Underlying issue's last price | 39Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | MRKUnderlying issue's last price | $1.61Underlying issue's last price | $1.66Underlying issue's last price | $1.59Underlying issue's last price | $0.26Underlying issue's last price | 114Underlying issue's last price | 110Underlying issue's last price |
MRKNear the Money | $2.48Near the Money | $2.54Near the Money | $2.52Near the Money | $-0.14Near the Money | 49Near the Money | 1,497Near the Money | MRKIn the Money | $2.04In the Money | $2.09In the Money | $1.98In the Money | $-0.07In the Money | 37In the Money | 139In the Money | |
MRKNear the Money | $1.96Near the Money | $2.04Near the Money | $2.10Near the Money | $0.21Near the Money | 232Near the Money | 705Near the Money | MRKIn the Money | $2.53In the Money | $2.61In the Money | $2.42In the Money | $-0.01In the Money | 36In the Money | 158In the Money | |
MRKNear the Money | $1.54Near the Money | $1.58Near the Money | $1.58Near the Money | $-0.02Near the Money | 17Near the Money | 8,442Near the Money | MRKIn the Money | $3.10In the Money | $3.20In the Money | $3.34In the Money | $0.17In the Money | 3In the Money | 715In the Money | |
MRKOut of the Money | $1.17Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.02Out of the Money | 9Out of the Money | 281Out of the Money | MRKIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.23In the Money | 1In the Money | 27In the Money | |
MRKOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $-0.12Out of the Money | 1Out of the Money | 58Out of the Money | MRKIn the Money | $4.45In the Money | $4.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.06Out of the Money | 5Out of the Money | 75Out of the Money | MRKIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MRKIn the Money | $6.15In the Money | $6.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 239Out of the Money | 5,368Out of the Money | MRKIn the Money | $6.90In the Money | $7.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MRKOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $7.90In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MRKOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 3Out of the Money | 24Out of the Money | MRKIn the Money | $8.90In the Money | $9.20In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 399Out of the Money | MRKIn the Money | $11.85In the Money | $12.15In the Money | $11.85In the Money | $0.40In the Money | 8In the Money | 10In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 29Out of the Money | 104Out of the Money | MRKIn the Money | $16.85In the Money | $17.70In the Money | $17.40In the Money | $-3.25In the Money | 1In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $19.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | MRKIn the Money | $21.90In the Money | $22.15In the Money | $21.75In the Money | $21.75In the Money | 4In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MRKIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $40.05In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |