Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $53.75In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $48.80In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $44.40In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $38.80In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $33.95In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
MRKIn the Money | $24.25In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $19.70In the Money | $21.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
MRKIn the Money | $16.60In the Money | $18.05In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
MRKIn the Money | $14.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
MRKIn the Money | $14.60In the Money | $15.45In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRKIn the Money | $12.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 210Out of the Money | |
MRKIn the Money | $12.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
MRKIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRKIn the Money | $9.45In the Money | $11.00In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
MRKIn the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 111Out of the Money | |
MRKIn the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $7.70In the Money | $8.65In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | MRKOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $5.75In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | MRKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 519Out of the Money | |
MRKIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 99Out of the Money | 188Out of the Money | |
MRKIn the Money | $3.95In the Money | $4.70In the Money | $4.10In the Money | $-0.15In the Money | 11In the Money | 220In the Money | MRKOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 8Out of the Money | 177Out of the Money | |
MRKIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-0.50In the Money | 9In the Money | 449In the Money | MRKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.08Near the Money | 4Near the Money | 640Near the Money | |
MRKIn the Money | $2.31In the Money | $2.41In the Money | $2.46In the Money | $-0.19In the Money | 2In the Money | 432In the Money | MRKNear the Money | $0.49Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.20Near the Money | 77Near the Money | 261Near the Money | |
MRKUnderlying issue's last price | $1.64Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $-0.23Underlying issue's last price | 99Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $-0.21Underlying issue's last price | 138Underlying issue's last price | 581Underlying issue's last price |
MRKNear the Money | $1.08Near the Money | $1.13Near the Money | $1.10Near the Money | $-0.21Near the Money | 54Near the Money | 400Near the Money | MRKIn the Money | $1.22In the Money | $1.27In the Money | $1.27In the Money | $-0.21In the Money | 123In the Money | 937In the Money | |
MRKNear the Money | $0.65Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.18Near the Money | 567Near the Money | 426Near the Money | MRKIn the Money | $1.78In the Money | $1.87In the Money | $1.90In the Money | $0.04In the Money | 2In the Money | 268In the Money | |
MRKNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.16Near the Money | 657Near the Money | 202Near the Money | MRKIn the Money | $2.53In the Money | $2.63In the Money | $2.67In the Money | $-0.02In the Money | 3In the Money | 63In the Money | |
MRKOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 74Out of the Money | 935Out of the Money | MRKIn the Money | $3.35In the Money | $3.50In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MRKOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 754Out of the Money | 647Out of the Money | MRKIn the Money | $4.20In the Money | $4.50In the Money | $4.76In the Money | $0.56In the Money | 12In the Money | 48In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 28Out of the Money | 400Out of the Money | MRKIn the Money | $4.50In the Money | $5.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,217Out of the Money | 962Out of the Money | MRKIn the Money | $6.10In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 17Out of the Money | 125Out of the Money | MRKIn the Money | $6.80In the Money | $7.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 76Out of the Money | 288Out of the Money | MRKIn the Money | $7.50In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 225Out of the Money | MRKIn the Money | $8.55In the Money | $10.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | MRKIn the Money | $9.85In the Money | $11.05In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 134Out of the Money | 199Out of the Money | MRKIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 44Out of the Money | MRKIn the Money | $12.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MRKIn the Money | $12.35In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | MRKIn the Money | $12.90In the Money | $14.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $15.15In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | MRKIn the Money | $14.50In the Money | $17.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $17.15In the Money | $17.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MRKIn the Money | $18.10In the Money | $18.95In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $18.05In the Money | $19.55In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | MRKIn the Money | $19.90In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1Out of the Money | MRKIn the Money | $24.00In the Money | $24.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $27.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MRKIn the Money | $32.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $37.80In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |