Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $56.35In the Money | $60.30In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.35In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.40In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $36.45In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.45In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $26.50In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.60In the Money | $20.35In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MRKIn the Money | $13.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.80In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 409Out of the Money | 37Out of the Money | |
MRKIn the Money | $10.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $9.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $8.60In the Money | $11.10In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $8.30In the Money | $9.60In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $-0.07Out of the Money | 1Out of the Money | 41Out of the Money | |
MRKIn the Money | $7.70In the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
MRKIn the Money | $6.65In the Money | $8.35In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | MRKOut of the Money | $0.49Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
MRKIn the Money | $5.55In the Money | $6.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.66Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MRKIn the Money | $5.35In the Money | $6.10In the Money | $5.43In the Money | $1.43In the Money | 1In the Money | 25In the Money | MRKOut of the Money | $0.97Out of the Money | $1.17Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
MRKIn the Money | $4.65In the Money | $5.85In the Money | $4.72In the Money | $-0.48In the Money | 1In the Money | 52In the Money | MRKOut of the Money | $1.02Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,071Out of the Money | |
MRKIn the Money | $4.00In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 600In the Money | MRKNear the Money | $1.32Near the Money | $1.73Near the Money | $1.70Near the Money | $-0.93Near the Money | 1Near the Money | 376Near the Money | |
MRKIn the Money | $3.30In the Money | $4.05In the Money | $3.55In the Money | $0.20In the Money | 1In the Money | 11In the Money | MRKNear the Money | $1.80Near the Money | $2.23Near the Money | $2.26Near the Money | $-0.02Near the Money | 5Near the Money | 57Near the Money | |
MRKUnderlying issue's last price | $2.81Underlying issue's last price | $3.15Underlying issue's last price | $2.79Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | MRKUnderlying issue's last price | $2.36Underlying issue's last price | $2.59Underlying issue's last price | $2.58Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 1,019Underlying issue's last price |
MRKNear the Money | $2.33Near the Money | $2.61Near the Money | $2.36Near the Money | $-0.08Near the Money | 22Near the Money | 69Near the Money | MRKIn the Money | $2.71In the Money | $3.05In the Money | $3.04In the Money | $0.11In the Money | 7In the Money | 3In the Money | |
MRKNear the Money | $1.88Near the Money | $2.10Near the Money | $1.97Near the Money | $0.02Near the Money | 14Near the Money | 1,033Near the Money | MRKIn the Money | $2.89In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 755In the Money | |
MRKNear the Money | $1.15Near the Money | $1.73Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 1,234Near the Money | MRKIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.11Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $-0.19Out of the Money | 41Out of the Money | 457Out of the Money | MRKIn the Money | $3.80In the Money | $5.30In the Money | $4.96In the Money | $0.16In the Money | 1In the Money | 36In the Money | |
MRKOut of the Money | $0.87Out of the Money | $1.22Out of the Money | $0.88Out of the Money | $-0.27Out of the Money | 8Out of the Money | 34Out of the Money | MRKIn the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.46Out of the Money | $0.83Out of the Money | $0.71Out of the Money | $-0.14Out of the Money | 7Out of the Money | 57Out of the Money | MRKIn the Money | $5.85In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MRKIn the Money | $6.35In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MRKIn the Money | $8.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.15Out of the Money | 3Out of the Money | 309Out of the Money | MRKIn the Money | $8.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.18Out of the Money | $1.27Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $9.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | MRKIn the Money | $10.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $12.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $13.10In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRKIn the Money | $14.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $20.10In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $22.65In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $25.05In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $29.90In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $35.15In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |