Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $54.65In the Money | $58.70In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $49.65In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $44.75In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $39.75In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $34.85In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $29.90In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $24.95In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $20.20In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.10In the Money | $18.95In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.06Out of the Money | $1.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MRKIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 3Out of the Money | 30Out of the Money | |
MRKIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $9.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.46Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.38Out of the Money | 1Out of the Money | 1Out of the Money | |
MRKIn the Money | $8.40In the Money | $10.15In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.56Out of the Money | $1.91Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 2Out of the Money | 2Out of the Money | |
MRKIn the Money | $7.55In the Money | $7.85In the Money | $6.69In the Money | $-2.26In the Money | 1In the Money | 2In the Money | MRKOut of the Money | $0.70Out of the Money | $0.89Out of the Money | $1.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 32Out of the Money | |
MRKIn the Money | $6.75In the Money | $7.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.87Out of the Money | $1.07Out of the Money | $1.16Out of the Money | $0.06Out of the Money | 3Out of the Money | 12Out of the Money | |
MRKIn the Money | $5.95In the Money | $6.30In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | MRKOut of the Money | $1.06Out of the Money | $1.22Out of the Money | $1.33Out of the Money | $0.26Out of the Money | 9Out of the Money | 12Out of the Money | |
MRKIn the Money | $5.20In the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $1.30Out of the Money | $1.48Out of the Money | $1.46Out of the Money | $0.24Out of the Money | 4Out of the Money | 35Out of the Money | |
MRKIn the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKNear the Money | $1.60Near the Money | $1.79Near the Money | $1.99Near the Money | $0.73Near the Money | 225Near the Money | 25Near the Money | |
MRKIn the Money | $3.85In the Money | $4.10In the Money | $3.90In the Money | $0.15In the Money | 2In the Money | 22In the Money | MRKNear the Money | $1.90Near the Money | $2.17Near the Money | $2.57Near the Money | $0.85Near the Money | 5Near the Money | 64Near the Money | |
MRKUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $2.13Underlying issue's last price | $-2.22Underlying issue's last price | 14Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | MRKUnderlying issue's last price | $2.27Underlying issue's last price | $2.58Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
MRKNear the Money | $2.74Near the Money | $3.40Near the Money | $2.66Near the Money | $-0.74Near the Money | 3Near the Money | 2Near the Money | MRKIn the Money | $2.79In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MRKNear the Money | $2.11Near the Money | $2.74Near the Money | $2.25Near the Money | $-0.65Near the Money | 3Near the Money | 21Near the Money | MRKIn the Money | $3.30In the Money | $3.55In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MRKNear the Money | $1.84Near the Money | $2.05Near the Money | $1.53Near the Money | $-0.29Near the Money | 1Near the Money | 12Near the Money | MRKIn the Money | $3.15In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $1.41Out of the Money | $1.66Out of the Money | $1.65Out of the Money | $0.28Out of the Money | 5Out of the Money | 22Out of the Money | MRKIn the Money | $4.55In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 918In the Money | |
MRKOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.24Out of the Money | $-0.46Out of the Money | 92Out of the Money | 1,052Out of the Money | MRKIn the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.76Out of the Money | $1.27Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 5Out of the Money | 13Out of the Money | MRKIn the Money | $4.60In the Money | $7.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MRKOut of the Money | $0.73Out of the Money | $1.47Out of the Money | $0.57Out of the Money | $-0.53Out of the Money | 2Out of the Money | 30Out of the Money | MRKIn the Money | $6.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.57Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MRKIn the Money | $6.70In the Money | $7.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $-0.77Out of the Money | 1Out of the Money | 39Out of the Money | MRKIn the Money | $7.45In the Money | $8.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.34Out of the Money | $1.99Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MRKIn the Money | $8.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MRKIn the Money | $9.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 305Out of the Money | 311Out of the Money | MRKIn the Money | $10.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $10.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.88Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | MRKIn the Money | $11.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $13.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $15.05In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $16.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $21.70In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $26.60In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $31.60In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |