Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $61.25In the Money | $65.20In the Money | $63.60In the Money | $63.60In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.30In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.30In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.35In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.50In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $36.45In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $31.50In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $26.55In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $21.60In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.40In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.08Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.85In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.85In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.75In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.14Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $13.80In the Money | $16.40In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $13.80In the Money | $15.20In the Money | $14.67In the Money | $14.67In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRKIn the Money | $11.95In the Money | $14.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.09Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.05In the Money | $12.40In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | MRKOut of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.15In the Money | $11.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.33Out of the Money | $0.63Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
MRKIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.44Out of the Money | $0.74Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MRKIn the Money | $9.35In the Money | $9.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.59Out of the Money | $0.88Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 33Out of the Money | 12Out of the Money | |
MRKIn the Money | $7.70In the Money | $9.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | MRKOut of the Money | $0.88Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $7.40In the Money | $8.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.97Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $6.30In the Money | $7.25In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $1.12Out of the Money | $1.46Out of the Money | $1.35Out of the Money | $-0.45Out of the Money | 1Out of the Money | ---Out of the Money | |
MRKIn the Money | $5.20In the Money | $7.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.41Out of the Money | $1.71Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $5.40In the Money | $5.80In the Money | $6.50In the Money | $1.70In the Money | 15In the Money | 21In the Money | MRKNear the Money | $1.77Near the Money | $3.00Near the Money | $1.92Near the Money | $-0.28Near the Money | 12Near the Money | 1,000Near the Money | |
MRKIn the Money | $4.90In the Money | $5.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | MRKNear the Money | $1.16Near the Money | $2.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MRKUnderlying issue's last price | $3.35Underlying issue's last price | $4.50Underlying issue's last price | $4.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | MRKUnderlying issue's last price | $2.60Underlying issue's last price | $2.74Underlying issue's last price | $2.70Underlying issue's last price | $-1.30Underlying issue's last price | 13Underlying issue's last price | 2Underlying issue's last price |
MRKNear the Money | $3.55Near the Money | $3.90Near the Money | $3.60Near the Money | $0.15Near the Money | 3Near the Money | 4Near the Money | MRKIn the Money | $2.99In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKNear the Money | $1.37Near the Money | $3.40Near the Money | $3.45Near the Money | $0.56Near the Money | 1Near the Money | 30Near the Money | MRKIn the Money | $1.61In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKNear the Money | $2.13Near the Money | $2.95Near the Money | $3.00Near the Money | $0.00Near the Money | 14Near the Money | 31Near the Money | MRKIn the Money | $3.50In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $2.16Out of the Money | $2.67Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $4.45In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.92Out of the Money | $2.35Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MRKIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.41Out of the Money | $2.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MRKIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.24Out of the Money | $1.75Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.09Out of the Money | $2.04Out of the Money | $1.10Out of the Money | $-0.12Out of the Money | 86Out of the Money | 2Out of the Money | MRKIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.88Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.55Out of the Money | $0.96Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.48Out of the Money | $0.78Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $9.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $10.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.60In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $20.80In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $25.25In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |