Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $61.35In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.40In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.35In the Money | $55.40In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.50In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $36.50In the Money | $40.45In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.55In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $26.65In the Money | $30.50In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $22.25In the Money | $25.15In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 118In the Money | MRKOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $18.10In the Money | $20.85In the Money | $18.35In the Money | $-2.15In the Money | 1In the Money | 18In the Money | MRKOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 8Out of the Money | |
MRKIn the Money | $12.65In the Money | $14.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | MRKOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 1Out of the Money | 145Out of the Money | |
MRKIn the Money | $8.90In the Money | $9.55In the Money | $9.43In the Money | $-0.07In the Money | 11In the Money | 103In the Money | MRKOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.03Out of the Money | 213Out of the Money | 1,091Out of the Money | |
MRKUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.57Underlying issue's last price | $-0.32Underlying issue's last price | 7Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $1.96Underlying issue's last price | $2.08Underlying issue's last price | $2.00Underlying issue's last price | $-0.04Underlying issue's last price | 474Underlying issue's last price | 1,273Underlying issue's last price |
MRKNear the Money | $2.73Near the Money | $3.00Near the Money | $2.78Near the Money | $-0.32Near the Money | 300Near the Money | 2,888Near the Money | MRKIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | 91In the Money | 1,102In the Money | |
MRKOut of the Money | $1.05Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.19Out of the Money | 462Out of the Money | 3,024Out of the Money | MRKIn the Money | $6.65In the Money | $8.40In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MRKOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 1,123Out of the Money | 8,000Out of the Money | MRKIn the Money | $10.20In the Money | $13.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRKOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 770Out of the Money | MRKIn the Money | $15.75In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 281Out of the Money | MRKIn the Money | $20.90In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MRKIn the Money | $25.25In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MRKIn the Money | $30.15In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $35.55In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $40.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $45.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $50.40In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $55.30In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |