Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $61.15In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $52.40In the Money | $54.85In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.50In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.60In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $37.10In the Money | $40.00In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.40In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $26.60In the Money | $30.35In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $22.85In the Money | $23.80In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 118In the Money | MRKOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $18.25In the Money | $18.90In the Money | $18.35In the Money | $-2.15In the Money | 1In the Money | 18In the Money | MRKOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $13.80In the Money | $14.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | MRKOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 1Out of the Money | 145Out of the Money | |
MRKIn the Money | $9.35In the Money | $9.55In the Money | $8.80In the Money | $-0.70In the Money | 10In the Money | 103In the Money | MRKOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.01Out of the Money | 139Out of the Money | 1,091Out of the Money | |
MRKUnderlying issue's last price | $5.55Underlying issue's last price | $5.70Underlying issue's last price | $5.21Underlying issue's last price | $-0.68Underlying issue's last price | 5Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $1.99Underlying issue's last price | $2.06Underlying issue's last price | $2.00Underlying issue's last price | $-0.04Underlying issue's last price | 400Underlying issue's last price | 1,273Underlying issue's last price |
MRKNear the Money | $2.73Near the Money | $2.80Near the Money | $2.72Near the Money | $-0.38Near the Money | 222Near the Money | 2,888Near the Money | MRKIn the Money | $4.15In the Money | $4.30In the Money | $4.30In the Money | $0.10In the Money | 64In the Money | 1,102In the Money | |
MRKOut of the Money | $1.08Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.24Out of the Money | 413Out of the Money | 3,024Out of the Money | MRKIn the Money | $7.55In the Money | $8.45In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MRKOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 1,078Out of the Money | 8,000Out of the Money | MRKIn the Money | $10.65In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRKOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 770Out of the Money | MRKIn the Money | $17.05In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 281Out of the Money | MRKIn the Money | $22.10In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MRKIn the Money | $26.90In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MRKIn the Money | $30.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $36.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $41.95In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $46.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $51.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $56.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |