Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $62.30In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $57.50In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $52.30In the Money | $55.15In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $47.60In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $42.35In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $37.85In the Money | $40.25In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $32.85In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
MRKIn the Money | $27.85In the Money | $30.35In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $23.10In the Money | $23.75In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 118In the Money | MRKOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 4Out of the Money | ---Out of the Money | |
MRKIn the Money | $18.00In the Money | $19.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | MRKOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $13.55In the Money | $14.15In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | MRKOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 12Out of the Money | 130Out of the Money | |
MRKIn the Money | $9.35In the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | 2In the Money | 86In the Money | MRKOut of the Money | $1.02Out of the Money | $1.11Out of the Money | $1.01Out of the Money | $-0.17Out of the Money | 113Out of the Money | 719Out of the Money | |
MRKUnderlying issue's last price | $5.65Underlying issue's last price | $5.75Underlying issue's last price | $6.60Underlying issue's last price | $0.06Underlying issue's last price | 11Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $2.27Underlying issue's last price | $2.34Underlying issue's last price | $2.31Underlying issue's last price | $0.61Underlying issue's last price | 384Underlying issue's last price | 892Underlying issue's last price |
MRKNear the Money | $2.83Near the Money | $2.92Near the Money | $2.90Near the Money | $-0.78Near the Money | 271Near the Money | 2,515Near the Money | MRKIn the Money | $4.45In the Money | $4.60In the Money | $4.40In the Money | $0.45In the Money | 56In the Money | 982In the Money | |
MRKOut of the Money | $1.17Out of the Money | $1.27Out of the Money | $1.24Out of the Money | $-0.80Out of the Money | 266Out of the Money | 2,972Out of the Money | MRKIn the Money | $7.90In the Money | $8.55In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
MRKOut of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.43Out of the Money | 285Out of the Money | 7,962Out of the Money | MRKIn the Money | $11.75In the Money | $12.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 88Out of the Money | 589Out of the Money | MRKIn the Money | $17.15In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 16Out of the Money | 291Out of the Money | MRKIn the Money | $22.15In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 2Out of the Money | 12Out of the Money | MRKIn the Money | $25.35In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MRKIn the Money | $30.35In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $35.75In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $40.35In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $45.50In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $50.65In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $56.25In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |