Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $71.45In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $66.45In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $61.55In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $56.70In the Money | $60.65In the Money | $60.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $51.90In the Money | $55.45In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
MRKIn the Money | $46.75In the Money | $50.75In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 9Out of the Money | |
MRKIn the Money | $41.80In the Money | $45.55In the Money | $46.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRKOut of the Money | $0.01Out of the Money | $2.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
MRKIn the Money | $37.25In the Money | $40.70In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 109In the Money | MRKOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
MRKIn the Money | $32.00In the Money | $36.00In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | MRKOut of the Money | $0.05Out of the Money | $2.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MRKIn the Money | $27.10In the Money | $31.05In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | MRKOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
MRKIn the Money | $22.85In the Money | $26.15In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | 141In the Money | MRKOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 109Out of the Money | 1,129Out of the Money | |
MRKIn the Money | $18.80In the Money | $19.65In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 2,457In the Money | MRKOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 1Out of the Money | 688Out of the Money | |
MRKIn the Money | $14.40In the Money | $14.95In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 461In the Money | MRKOut of the Money | $0.49Out of the Money | $1.07Out of the Money | $0.91Out of the Money | $0.07Out of the Money | 102Out of the Money | 2,586Out of the Money | |
MRKIn the Money | $10.10In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1,923In the Money | MRKOut of the Money | $1.59Out of the Money | $1.70Out of the Money | $1.73Out of the Money | $0.18Out of the Money | 26Out of the Money | 1,520Out of the Money | |
MRKUnderlying issue's last price | $6.75Underlying issue's last price | $7.35Underlying issue's last price | $6.45Underlying issue's last price | $-0.80Underlying issue's last price | 9Underlying issue's last price | 2,885Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $2.98Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 3,256Underlying issue's last price |
MRKNear the Money | $3.95Near the Money | $4.10Near the Money | $4.00Near the Money | $-0.30Near the Money | 215Near the Money | 3,089Near the Money | MRKIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $0.15In the Money | 85In the Money | 1,254In the Money | |
MRKOut of the Money | $2.02Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.38Out of the Money | 116Out of the Money | 10,326Out of the Money | MRKIn the Money | $7.65In the Money | $8.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
MRKOut of the Money | $0.88Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.17Out of the Money | 19Out of the Money | 4,426Out of the Money | MRKIn the Money | $11.95In the Money | $13.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
MRKOut of the Money | $0.42Out of the Money | $0.57Out of the Money | $0.44Out of the Money | $-0.17Out of the Money | 4Out of the Money | 1,600Out of the Money | MRKIn the Money | $16.20In the Money | $18.30In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | MRKIn the Money | $21.30In the Money | $23.65In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | MRKIn the Money | $25.25In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $1.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MRKIn the Money | $30.30In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $2.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MRKIn the Money | $35.20In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MRKIn the Money | $40.35In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $45.15In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MRKIn the Money | $50.30In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $55.45In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $60.15In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |