Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $68.30In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $63.50In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $58.50In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $53.50In the Money | $58.20In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $49.00In the Money | $53.25In the Money | $51.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
MRKIn the Money | $43.75In the Money | $48.25In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MRKIn the Money | $39.00In the Money | $43.50In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | MRKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
MRKIn the Money | $34.20In the Money | $38.85In the Money | $37.34In the Money | $0.00In the Money | ---In the Money | 109In the Money | MRKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
MRKIn the Money | $29.00In the Money | $33.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | MRKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
MRKIn the Money | $24.50In the Money | $29.00In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 71In the Money | MRKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
MRKIn the Money | $20.00In the Money | $24.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | MRKOut of the Money | $0.25Out of the Money | $2.74Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 4Out of the Money | 1,143Out of the Money | |
MRKIn the Money | $15.80In the Money | $20.00In the Money | $21.98In the Money | $0.00In the Money | ---In the Money | 2,453In the Money | MRKOut of the Money | $0.75Out of the Money | $2.81Out of the Money | $1.11Out of the Money | $0.09Out of the Money | 1Out of the Money | 667Out of the Money | |
MRKIn the Money | $11.00In the Money | $15.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 450In the Money | MRKOut of the Money | $1.41Out of the Money | $3.80Out of the Money | $1.88Out of the Money | $0.34Out of the Money | 25Out of the Money | 2,435Out of the Money | |
MRKIn the Money | $8.90In the Money | $11.60In the Money | $9.35In the Money | $0.45In the Money | 10In the Money | 1,905In the Money | MRKOut of the Money | $2.55Out of the Money | $3.25Out of the Money | $2.94Out of the Money | $-0.76Out of the Money | 103Out of the Money | 1,449Out of the Money | |
MRKUnderlying issue's last price | $5.95Underlying issue's last price | $6.45Underlying issue's last price | $6.05Underlying issue's last price | $0.40Underlying issue's last price | 30Underlying issue's last price | 2,801Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $2.93Underlying issue's last price | $4.95Underlying issue's last price | $5.00Underlying issue's last price | $-0.60Underlying issue's last price | 203Underlying issue's last price | 2,458Underlying issue's last price |
MRKOut of the Money | $3.60Out of the Money | $3.95Out of the Money | $3.50Out of the Money | $-0.15Out of the Money | 77Out of the Money | 2,601Out of the Money | MRKIn the Money | $5.25In the Money | $9.50In the Money | $7.75In the Money | $0.74In the Money | 26In the Money | 934In the Money | |
MRKOut of the Money | $1.96Out of the Money | $2.29Out of the Money | $2.00Out of the Money | $-0.15Out of the Money | 144Out of the Money | 6,615Out of the Money | MRKIn the Money | $8.75In the Money | $13.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
MRKOut of the Money | $0.80Out of the Money | $3.20Out of the Money | $1.13Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,014Out of the Money | MRKIn the Money | $13.10In the Money | $17.50In the Money | $15.66In the Money | $3.66In the Money | 1In the Money | 246In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.58Out of the Money | $-0.09Out of the Money | 28Out of the Money | 914Out of the Money | MRKIn the Money | $17.70In the Money | $22.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $2.46Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | MRKIn the Money | $22.60In the Money | $27.30In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | MRKIn the Money | $27.75In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | MRKIn the Money | $32.60In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MRKIn the Money | $37.65In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MRKIn the Money | $42.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $47.35In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MRKIn the Money | $52.45In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $57.55In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |