Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $57.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MRKIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MRKIn the Money | $42.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $32.50In the Money | $36.50In the Money | $41.89In the Money | $0.00In the Money | ---In the Money | 73In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $28.00In the Money | $31.50In the Money | $37.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $23.00In the Money | $27.00In the Money | $32.02In the Money | $2.63In the Money | 1In the Money | 19In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,732Out of the Money | |
MRKIn the Money | $18.00In the Money | $23.00In the Money | $25.13In the Money | $-0.70In the Money | 1In the Money | 253In the Money | MRKOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 1Out of the Money | 172Out of the Money | |
MRKIn the Money | $13.50In the Money | $17.50In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 128In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
MRKIn the Money | $9.50In the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.58Out of the Money | $0.39Out of the Money | 23Out of the Money | 940Out of the Money | |
MRKUnderlying issue's last price | $6.00Underlying issue's last price | $10.00Underlying issue's last price | $12.00Underlying issue's last price | $-0.95Underlying issue's last price | 5Underlying issue's last price | 8,608Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | MRKUnderlying issue's last price | $1.50Underlying issue's last price | $6.00Underlying issue's last price | $4.00Underlying issue's last price | $1.91Underlying issue's last price | 23Underlying issue's last price | 8,004Underlying issue's last price |
MRKNear the Money | $3.00Near the Money | $8.00Near the Money | $6.80Near the Money | $-0.55Near the Money | 7Near the Money | 481Near the Money | MRKIn the Money | $3.10In the Money | $8.00In the Money | $6.10In the Money | $2.57In the Money | 2In the Money | 2,534In the Money | |
MRKOut of the Money | $1.00Out of the Money | $5.50Out of the Money | $4.30Out of the Money | $-1.52Out of the Money | 17Out of the Money | 707Out of the Money | MRKIn the Money | $6.50In the Money | $10.50In the Money | $6.70In the Money | $1.50In the Money | 152In the Money | 1,856In the Money | |
MRKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.74Out of the Money | $-1.61Out of the Money | 14Out of the Money | 1,196Out of the Money | MRKIn the Money | $10.50In the Money | $14.50In the Money | $8.35In the Money | $1.95In the Money | 10In the Money | 206In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.12Out of the Money | $-0.51Out of the Money | 38Out of the Money | 1,801Out of the Money | MRKIn the Money | $14.50In the Money | $18.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.67Out of the Money | $-0.34Out of the Money | 24Out of the Money | 1,642Out of the Money | MRKIn the Money | $19.50In the Money | $23.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | MRKIn the Money | $24.00In the Money | $28.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 1Out of the Money | 184Out of the Money | MRKIn the Money | $29.55In the Money | $33.50In the Money | $32.00In the Money | $32.00In the Money | 1In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 3Out of the Money | 20Out of the Money | MRKIn the Money | $34.55In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 2Out of the Money | 23Out of the Money | MRKIn the Money | $38.75In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $48.75In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $54.55In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | MRKIn the Money | $59.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MRKIn the Money | $64.55In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |