Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $58.50In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $53.50In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MRKIn the Money | $48.75In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $43.75In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $39.05In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $34.00In the Money | $38.70In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | MRKOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $29.05In the Money | $34.00In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | MRKOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRKIn the Money | $24.55In the Money | $29.00In the Money | $29.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,734Out of the Money | |
MRKIn the Money | $20.20In the Money | $24.65In the Money | $22.67In the Money | $0.00In the Money | ---In the Money | 195In the Money | MRKOut of the Money | $0.20Out of the Money | $1.49Out of the Money | $0.90Out of the Money | $0.07Out of the Money | 15Out of the Money | 154Out of the Money | |
MRKIn the Money | $15.50In the Money | $20.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | MRKOut of the Money | $1.08Out of the Money | $3.45Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
MRKIn the Money | $12.05In the Money | $16.00In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 41In the Money | MRKOut of the Money | $1.78Out of the Money | $4.30Out of the Money | $2.30Out of the Money | $-0.54Out of the Money | 323Out of the Money | 1,212Out of the Money | |
MRKIn the Money | $9.15In the Money | $12.35In the Money | $10.17In the Money | $0.45In the Money | 1In the Money | 8,588In the Money | MRKOut of the Money | $3.25Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.40Out of the Money | 30Out of the Money | 7,694Out of the Money | |
MRKUnderlying issue's last price | $6.65Underlying issue's last price | $7.15Underlying issue's last price | $6.75Underlying issue's last price | $0.05Underlying issue's last price | 95Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $5.10Underlying issue's last price | $5.70Underlying issue's last price | $5.55Underlying issue's last price | $-0.75Underlying issue's last price | 7Underlying issue's last price | 1,800Underlying issue's last price |
MRKOut of the Money | $4.25Out of the Money | $4.75Out of the Money | $4.45Out of the Money | $0.35Out of the Money | 19Out of the Money | 579Out of the Money | MRKIn the Money | $5.75In the Money | $10.00In the Money | $8.00In the Money | $0.35In the Money | 16In the Money | 1,643In the Money | |
MRKOut of the Money | $2.55Out of the Money | $2.94Out of the Money | $2.70Out of the Money | $-0.01Out of the Money | 35Out of the Money | 873Out of the Money | MRKIn the Money | $9.25In the Money | $13.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
MRKOut of the Money | $1.17Out of the Money | $3.70Out of the Money | $1.68Out of the Money | $-0.30Out of the Money | 14Out of the Money | 1,497Out of the Money | MRKIn the Money | $13.05In the Money | $17.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MRKOut of the Money | $0.56Out of the Money | $2.99Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | MRKIn the Money | $17.75In the Money | $22.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.23Out of the Money | $1.04Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | MRKIn the Money | $22.70In the Money | $27.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $2.46Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | MRKIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 2Out of the Money | 18Out of the Money | MRKIn the Money | $32.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 2Out of the Money | 24Out of the Money | MRKIn the Money | $37.75In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $42.55In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $47.55In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $52.65In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $57.60In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MRKIn the Money | $62.45In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |