Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $68.50In the Money | $73.50In the Money | $75.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MRKIn the Money | $64.00In the Money | $68.50In the Money | $59.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | MRKOut of the Money | $0.03Out of the Money | $1.72Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MRKIn the Money | $59.00In the Money | $64.00In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | MRKOut of the Money | $0.17Out of the Money | $1.88Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MRKIn the Money | $55.00In the Money | $59.50In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRKOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
MRKIn the Money | $50.50In the Money | $55.50In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MRKIn the Money | $46.00In the Money | $51.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
MRKIn the Money | $42.00In the Money | $46.50In the Money | $46.47In the Money | $0.00In the Money | ---In the Money | 173In the Money | MRKOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
MRKIn the Money | $37.50In the Money | $42.50In the Money | $45.33In the Money | $0.00In the Money | ---In the Money | 51In the Money | MRKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | |
MRKIn the Money | $33.80In the Money | $38.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | MRKOut of the Money | $1.75Out of the Money | $5.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
MRKIn the Money | $30.00In the Money | $34.50In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | 214In the Money | MRKOut of the Money | $2.19Out of the Money | $5.95Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
MRKIn the Money | $26.30In the Money | $30.50In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | MRKOut of the Money | $3.85Out of the Money | $5.80Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,798Out of the Money | |
MRKIn the Money | $23.70In the Money | $27.50In the Money | $25.28In the Money | $0.00In the Money | ---In the Money | 1,486In the Money | MRKOut of the Money | $3.50Out of the Money | $7.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | |
MRKIn the Money | $20.35In the Money | $23.75In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 168In the Money | MRKOut of the Money | $5.00Out of the Money | $8.90Out of the Money | $6.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
MRKIn the Money | $17.45In the Money | $20.85In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 597In the Money | MRKOut of the Money | $7.60Out of the Money | $11.50Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
MRKUnderlying issue's last price | $14.00Underlying issue's last price | $18.50Underlying issue's last price | $20.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $9.55Underlying issue's last price | $13.50Underlying issue's last price | $11.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,163Underlying issue's last price |
MRKOut of the Money | $12.00Out of the Money | $16.00Out of the Money | $13.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | MRKIn the Money | $11.00In the Money | $14.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
MRKOut of the Money | $10.05Out of the Money | $14.00Out of the Money | $11.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | MRKIn the Money | $14.40In the Money | $18.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
MRKOut of the Money | $8.20Out of the Money | $11.45Out of the Money | $9.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | MRKIn the Money | $16.50In the Money | $21.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MRKOut of the Money | $5.55Out of the Money | $10.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | MRKIn the Money | $20.00In the Money | $25.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $4.50Out of the Money | $9.00Out of the Money | $6.55Out of the Money | $-2.05Out of the Money | 2Out of the Money | 232Out of the Money | MRKIn the Money | $24.00In the Money | $28.50In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $3.00Out of the Money | $7.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MRKIn the Money | $28.00In the Money | $33.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $2.00Out of the Money | $6.50Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | MRKIn the Money | $32.50In the Money | $37.50In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.91Out of the Money | $5.30Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MRKIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.35Out of the Money | $5.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | MRKIn the Money | $42.50In the Money | $47.50In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.96Out of the Money | $5.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MRKIn the Money | $47.00In the Money | $52.00In the Money | $54.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.70Out of the Money | $5.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $52.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.44Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | MRKIn the Money | $62.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MRKIn the Money | $67.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |