Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $73.55In the Money | $78.45In the Money | $75.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.06Out of the Money | $0.74Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MRKIn the Money | $69.05In the Money | $73.25In the Money | $59.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | MRKOut of the Money | $0.10Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MRKIn the Money | $64.80In the Money | $68.95In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | MRKOut of the Money | $0.37Out of the Money | $1.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MRKIn the Money | $60.00In the Money | $64.40In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRKOut of the Money | $0.31Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
MRKIn the Money | $55.50In the Money | $59.90In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MRKIn the Money | $51.60In the Money | $54.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
MRKIn the Money | $48.25In the Money | $49.35In the Money | $46.47In the Money | $0.00In the Money | ---In the Money | 173In the Money | MRKOut of the Money | $1.25Out of the Money | $1.52Out of the Money | $1.38Out of the Money | $-0.12Out of the Money | 10Out of the Money | 290Out of the Money | |
MRKIn the Money | $44.05In the Money | $45.00In the Money | $44.68In the Money | $-0.65In the Money | 2In the Money | 51In the Money | MRKOut of the Money | $1.62Out of the Money | $1.94Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | |
MRKIn the Money | $39.90In the Money | $40.90In the Money | $39.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | MRKOut of the Money | $1.86Out of the Money | $2.48Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
MRKIn the Money | $35.90In the Money | $38.20In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | 214In the Money | MRKOut of the Money | $2.45Out of the Money | $3.95Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
MRKIn the Money | $32.10In the Money | $33.70In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | MRKOut of the Money | $3.45Out of the Money | $4.75Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,798Out of the Money | |
MRKIn the Money | $28.40In the Money | $29.95In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 1,496In the Money | MRKOut of the Money | $4.40Out of the Money | $5.70Out of the Money | $4.65Out of the Money | $-0.40Out of the Money | 1Out of the Money | 2,369Out of the Money | |
MRKIn the Money | $24.90In the Money | $26.50In the Money | $23.68In the Money | $0.00In the Money | ---In the Money | 158In the Money | MRKOut of the Money | $5.55Out of the Money | $6.05Out of the Money | $6.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
MRKIn the Money | $21.55In the Money | $22.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 597In the Money | MRKOut of the Money | $6.90Out of the Money | $7.45Out of the Money | $7.10Out of the Money | $-0.30Out of the Money | 205Out of the Money | 1,529Out of the Money | |
MRKIn the Money | $18.60In the Money | $19.25In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 154In the Money | MRKOut of the Money | $8.55Out of the Money | $9.15Out of the Money | $11.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
MRKUnderlying issue's last price | $15.40Underlying issue's last price | $16.85Underlying issue's last price | $14.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MRKUnderlying issue's last price | $9.60Underlying issue's last price | $12.00Underlying issue's last price | $13.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 399Underlying issue's last price |
MRKOut of the Money | $13.10Out of the Money | $14.10Out of the Money | $11.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | MRKIn the Money | $11.90In the Money | $15.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
MRKOut of the Money | $11.00Out of the Money | $11.75Out of the Money | $9.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | MRKIn the Money | $14.60In the Money | $16.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MRKOut of the Money | $9.00Out of the Money | $10.65Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | MRKIn the Money | $18.10In the Money | $19.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $7.35Out of the Money | $8.35Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | MRKIn the Money | $21.80In the Money | $22.50In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $6.15Out of the Money | $8.90Out of the Money | $6.40Out of the Money | $0.45Out of the Money | 30Out of the Money | 59Out of the Money | MRKIn the Money | $23.60In the Money | $26.25In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $4.85Out of the Money | $5.30Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | MRKIn the Money | $29.10In the Money | $31.30In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $3.80Out of the Money | $4.90Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MRKIn the Money | $32.75In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $2.94Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | MRKIn the Money | $37.55In the Money | $42.35In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $2.30Out of the Money | $2.83Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MRKIn the Money | $42.55In the Money | $47.25In the Money | $54.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.77Out of the Money | $2.31Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $47.75In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.33Out of the Money | $1.87Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $52.65In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.02Out of the Money | $1.84Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | MRKIn the Money | $57.75In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.77Out of the Money | $2.11Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MRKIn the Money | $62.55In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |