Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $52.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
MRKIn the Money | $47.75In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
MRKIn the Money | $42.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
MRKIn the Money | $37.85In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
MRKIn the Money | $32.85In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
MRKIn the Money | $27.80In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
MRKIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.95In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 44Out of the Money | |
MRKIn the Money | $14.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
MRKIn the Money | $14.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $1.82Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 13Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.95In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MRKIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $9.95In the Money | $13.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 30Out of the Money | ---Out of the Money | |
MRKIn the Money | $8.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.15Out of the Money | 2Out of the Money | 10Out of the Money | |
MRKIn the Money | $8.25In the Money | $10.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $6.45In the Money | $10.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 601Out of the Money | 19Out of the Money | |
MRKIn the Money | $5.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 358Out of the Money | 521Out of the Money | |
MRKIn the Money | $4.50In the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 1Out of the Money | 191Out of the Money | |
MRKIn the Money | $3.55In the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | MRKOut of the Money | $0.12Out of the Money | $1.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 13Out of the Money | 240Out of the Money | |
MRKIn the Money | $2.67In the Money | $6.70In the Money | $7.10In the Money | $0.67In the Money | 6In the Money | 6In the Money | MRKOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 1,900Out of the Money | 237Out of the Money | |
MRKIn the Money | $1.64In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | MRKOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.45Out of the Money | 174Out of the Money | 86Out of the Money | |
MRKIn the Money | $1.94In the Money | $3.05In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKNear the Money | $0.10Near the Money | $0.43Near the Money | $0.35Near the Money | $0.27Near the Money | 745Near the Money | 156Near the Money | |
MRKIn the Money | $1.82In the Money | $2.42In the Money | $2.68In the Money | $-0.29In the Money | 213In the Money | 7In the Money | MRKNear the Money | $0.40Near the Money | $0.59Near the Money | $0.41Near the Money | $0.30Near the Money | 596Near the Money | 397Near the Money | |
MRKUnderlying issue's last price | $1.10Underlying issue's last price | $1.36Underlying issue's last price | $1.56Underlying issue's last price | $-0.89Underlying issue's last price | 390Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | MRKUnderlying issue's last price | $0.58Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.52Underlying issue's last price | 1,282Underlying issue's last price | 146Underlying issue's last price |
MRKNear the Money | $0.53Near the Money | $0.76Near the Money | $0.60Near the Money | $-0.78Near the Money | 225Near the Money | 203Near the Money | MRKIn the Money | $0.81In the Money | $1.23In the Money | $1.17In the Money | $0.77In the Money | 5,225In the Money | 250In the Money | |
MRKNear the Money | $0.21Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.45Near the Money | 1,816Near the Money | 432Near the Money | MRKIn the Money | $1.63In the Money | $1.87In the Money | $1.57In the Money | $0.85In the Money | 108In the Money | 166In the Money | |
MRKNear the Money | $0.05Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.26Near the Money | 743Near the Money | 191Near the Money | MRKIn the Money | $2.40In the Money | $4.80In the Money | $2.96In the Money | $1.37In the Money | 3,136In the Money | 796In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1,674Out of the Money | 218Out of the Money | MRKIn the Money | $1.54In the Money | $5.60In the Money | $3.60In the Money | $1.58In the Money | 271In the Money | 98In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 89Out of the Money | 118Out of the Money | MRKIn the Money | $2.54In the Money | $5.95In the Money | $2.34In the Money | $-0.86In the Money | 4In the Money | 165In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 276Out of the Money | 2,669Out of the Money | MRKIn the Money | $4.30In the Money | $6.85In the Money | $5.45In the Money | $1.32In the Money | 23In the Money | 120In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 205Out of the Money | 1,733Out of the Money | MRKIn the Money | $4.80In the Money | $7.75In the Money | $6.40In the Money | $0.91In the Money | 6In the Money | 228In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 170Out of the Money | 442Out of the Money | MRKIn the Money | $5.70In the Money | $9.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 729Out of the Money | MRKIn the Money | $6.60In the Money | $10.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 691Out of the Money | MRKIn the Money | $8.65In the Money | $10.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MRKIn the Money | $9.40In the Money | $11.95In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 297Out of the Money | MRKIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MRKIn the Money | $10.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $11.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MRKIn the Money | $12.60In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MRKIn the Money | $14.15In the Money | $17.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $14.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MRKIn the Money | $16.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | MRKIn the Money | $16.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MRKIn the Money | $18.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | MRKIn the Money | $18.90In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $20.60In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $21.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MRKIn the Money | $22.55In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MRKIn the Money | $28.75In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |