Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $84.10In the Money | $84.85In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $81.70In the Money | $82.35In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $79.10In the Money | $79.85In the Money | $79.50In the Money | $10.80In the Money | 45In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $74.10In the Money | $74.85In the Money | $74.20In the Money | $20.50In the Money | 5In the Money | 7In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
MRKIn the Money | $69.10In the Money | $69.80In the Money | $69.20In the Money | $20.70In the Money | 2In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $64.10In the Money | $64.85In the Money | $64.30In the Money | $3.30In the Money | 95In the Money | 25In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $59.20In the Money | $59.85In the Money | $59.40In the Money | $2.62In the Money | 935In the Money | 108In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
MRKIn the Money | $54.20In the Money | $54.85In the Money | $54.20In the Money | $-0.40In the Money | 185In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
MRKIn the Money | $51.65In the Money | $52.30In the Money | $51.75In the Money | $5.78In the Money | 65In the Money | 14In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 367Out of the Money | |
MRKIn the Money | $49.20In the Money | $49.80In the Money | $49.45In the Money | $7.38In the Money | 960In the Money | 148In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
MRKIn the Money | $46.60In the Money | $47.35In the Money | $46.70In the Money | $21.00In the Money | 55In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
MRKIn the Money | $44.15In the Money | $44.85In the Money | $44.25In the Money | $-2.27In the Money | 155In the Money | 42In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
MRKIn the Money | $41.70In the Money | $42.35In the Money | $41.85In the Money | $-1.28In the Money | 930In the Money | 129In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MRKIn the Money | $39.20In the Money | $39.85In the Money | $39.45In the Money | $-0.25In the Money | 1,920In the Money | 297In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
MRKIn the Money | $36.75In the Money | $37.35In the Money | $36.90In the Money | $0.75In the Money | 900In the Money | 115In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 481Out of the Money | |
MRKIn the Money | $34.20In the Money | $34.85In the Money | $34.45In the Money | $-2.34In the Money | 1,043In the Money | 191In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | |
MRKIn the Money | $31.65In the Money | $32.25In the Money | $31.85In the Money | $-2.30In the Money | 940In the Money | 138In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | |
MRKIn the Money | $29.20In the Money | $29.75In the Money | $29.60In the Money | $0.32In the Money | 10,402In the Money | 1,882In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,423Out of the Money | |
MRKIn the Money | $24.15In the Money | $24.60In the Money | $24.55In the Money | $0.80In the Money | 14,545In the Money | 2,647In the Money | MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 2Out of the Money | 2,379Out of the Money | |
MRKIn the Money | $19.35In the Money | $19.85In the Money | $19.60In the Money | $0.05In the Money | 6,251In the Money | 1,137In the Money | MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 340Out of the Money | 3,416Out of the Money | |
MRKIn the Money | $18.15In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.15In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 130Out of the Money | 50Out of the Money | |
MRKIn the Money | $16.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 120Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.30In the Money | $14.70In the Money | $14.50In the Money | $0.05In the Money | 11,561In the Money | 2,136In the Money | MRKOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 39Out of the Money | 3,756Out of the Money | |
MRKIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
MRKIn the Money | $9.35In the Money | $9.80In the Money | $9.50In the Money | $0.13In the Money | 18,598In the Money | 3,338In the Money | MRKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 8Out of the Money | 6,092Out of the Money | |
MRKIn the Money | $8.30In the Money | $8.75In the Money | $8.30In the Money | $2.45In the Money | 490In the Money | 87In the Money | MRKOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
MRKIn the Money | $7.30In the Money | $7.65In the Money | $7.30In the Money | $0.30In the Money | 145In the Money | 34In the Money | MRKOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 16Out of the Money | 928Out of the Money | |
MRKIn the Money | $6.35In the Money | $6.60In the Money | $6.40In the Money | $2.20In the Money | 1,861In the Money | 263In the Money | MRKOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
MRKIn the Money | $5.30In the Money | $5.65In the Money | $5.50In the Money | $0.20In the Money | 1,080In the Money | 210In the Money | MRKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 30Out of the Money | 631Out of the Money | |
MRKIn the Money | $4.10In the Money | $4.60In the Money | $4.50In the Money | $0.19In the Money | 21,179In the Money | 3,725In the Money | MRKOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 5Out of the Money | 6,455Out of the Money | |
MRKIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $-1.80In the Money | 1,920In the Money | 486In the Money | MRKOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 26Out of the Money | 457Out of the Money | |
MRKIn the Money | $2.23In the Money | $2.60In the Money | $2.18In the Money | $-0.45In the Money | 1,522In the Money | 880In the Money | MRKNear the Money | $0.40Near the Money | $0.46Near the Money | $0.51Near the Money | $-0.02Near the Money | 127Near the Money | 1,055Near the Money | |
MRKIn the Money | $1.53In the Money | $1.78In the Money | $1.47In the Money | $-0.24In the Money | 429In the Money | 1,219In the Money | MRKNear the Money | $0.70Near the Money | $0.76Near the Money | $0.83Near the Money | $-0.02Near the Money | 145Near the Money | 293Near the Money | |
MRKUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $0.94Underlying issue's last price | $-0.19Underlying issue's last price | 748Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | MRKUnderlying issue's last price | $1.14Underlying issue's last price | $1.21Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | 181Underlying issue's last price | 313Underlying issue's last price |
MRKNear the Money | $0.62Near the Money | $0.66Near the Money | $0.66Near the Money | $0.06Near the Money | 586Near the Money | 21,082Near the Money | MRKIn the Money | $1.72In the Money | $1.89In the Money | $1.85In the Money | $-0.16In the Money | 203In the Money | 1,895In the Money | |
MRKNear the Money | $0.34Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.05Near the Money | 7,641Near the Money | 1,435Near the Money | MRKIn the Money | $2.44In the Money | $2.65In the Money | $2.62In the Money | $-0.02In the Money | 2In the Money | 266In the Money | |
MRKNear the Money | $0.19Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.05Near the Money | 2,362Near the Money | 2,819Near the Money | MRKIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4,331Out of the Money | 6,755Out of the Money | MRKIn the Money | $4.00In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,700Out of the Money | MRKIn the Money | $5.15In the Money | $5.50In the Money | $5.64In the Money | $5.64In the Money | 9In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 58Out of the Money | 10,745Out of the Money | MRKIn the Money | $5.90In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,073Out of the Money | MRKIn the Money | $6.95In the Money | $7.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 36Out of the Money | 262Out of the Money | MRKIn the Money | $7.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | MRKIn the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | MRKIn the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 3,948Out of the Money | MRKIn the Money | $10.95In the Money | $11.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MRKIn the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 197Out of the Money | MRKIn the Money | $12.95In the Money | $13.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MRKIn the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MRKIn the Money | $14.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,185Out of the Money | MRKIn the Money | $16.10In the Money | $16.65In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | MRKIn the Money | $16.95In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 100Out of the Money | MRKIn the Money | $19.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 53Out of the Money | ---Out of the Money | MRKIn the Money | $20.10In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 135Out of the Money | 328Out of the Money | MRKIn the Money | $21.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.60In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 482Out of the Money | MRKIn the Money | $25.90In the Money | $26.65In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | MRKIn the Money | $30.90In the Money | $31.65In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MRKIn the Money | $35.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $40.90In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $45.90In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $50.90In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |