• LAST PRICE
    129.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.0850%)
  • Bid / Lots
    128.6000/ 1
  • Ask / Lots
    130.7700/ 1
  • Open / Previous Close
    129.1600 / 129.3700
  • Day Range
    Low 128.6500
    High 129.8700
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    7,338,462
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRKIn the Money
$84.10In the Money
$84.85In the Money
$62.50In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MRKIn the Money
$81.70In the Money
$82.35In the Money
$58.67In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MRKIn the Money
$79.10In the Money
$79.85In the Money
$79.50In the Money
$10.80In the Money
45In the Money
1In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MRKIn the Money
$74.10In the Money
$74.85In the Money
$74.20In the Money
$20.50In the Money
5In the Money
7In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
MRKIn the Money
$69.10In the Money
$69.80In the Money
$69.20In the Money
$20.70In the Money
2In the Money
1In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MRKIn the Money
$64.10In the Money
$64.85In the Money
$64.30In the Money
$3.30In the Money
95In the Money
25In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MRKIn the Money
$59.20In the Money
$59.85In the Money
$59.40In the Money
$2.62In the Money
935In the Money
108In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
MRKIn the Money
$54.20In the Money
$54.85In the Money
$54.20In the Money
$-0.40In the Money
185In the Money
50In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
MRKIn the Money
$51.65In the Money
$52.30In the Money
$51.75In the Money
$5.78In the Money
65In the Money
14In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
367Out of the Money
MRKIn the Money
$49.20In the Money
$49.80In the Money
$49.45In the Money
$7.38In the Money
960In the Money
148In the Money
MRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
MRKIn the Money
$46.60In the Money
$47.35In the Money
$46.70In the Money
$21.00In the Money
55In the Money
10In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
MRKIn the Money
$44.15In the Money
$44.85In the Money
$44.25In the Money
$-2.27In the Money
155In the Money
42In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,241Out of the Money
MRKIn the Money
$41.70In the Money
$42.35In the Money
$41.85In the Money
$-1.28In the Money
930In the Money
129In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
MRKIn the Money
$39.20In the Money
$39.85In the Money
$39.45In the Money
$-0.25In the Money
1,920In the Money
297In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,624Out of the Money
MRKIn the Money
$36.75In the Money
$37.35In the Money
$36.90In the Money
$0.75In the Money
900In the Money
115In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
481Out of the Money
MRKIn the Money
$34.20In the Money
$34.85In the Money
$34.45In the Money
$-2.34In the Money
1,043In the Money
191In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,224Out of the Money
MRKIn the Money
$31.65In the Money
$32.25In the Money
$31.85In the Money
$-2.30In the Money
940In the Money
138In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,512Out of the Money
MRKIn the Money
$29.20In the Money
$29.75In the Money
$29.60In the Money
$0.32In the Money
10,402In the Money
1,882In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,423Out of the Money
MRKIn the Money
$24.15In the Money
$24.60In the Money
$24.55In the Money
$0.80In the Money
14,545In the Money
2,647In the Money
MRKOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.11Out of the Money
2Out of the Money
2,379Out of the Money
MRKIn the Money
$19.35In the Money
$19.85In the Money
$19.60In the Money
$0.05In the Money
6,251In the Money
1,137In the Money
MRKOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
340Out of the Money
3,416Out of the Money
MRKIn the Money
$18.15In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$17.15In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
130Out of the Money
50Out of the Money
MRKIn the Money
$16.10In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.04Out of the Money
120Out of the Money
---Out of the Money
MRKIn the Money
$15.10In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.05Out of the Money
40Out of the Money
---Out of the Money
MRKIn the Money
$14.30In the Money
$14.70In the Money
$14.50In the Money
$0.05In the Money
11,561In the Money
2,136In the Money
MRKOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
39Out of the Money
3,756Out of the Money
MRKIn the Money
$13.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.05Out of the Money
40Out of the Money
---Out of the Money
MRKIn the Money
$12.15In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$11.10In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$10.10In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
MRKIn the Money
$9.35In the Money
$9.80In the Money
$9.50In the Money
$0.13In the Money
18,598In the Money
3,338In the Money
MRKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.07Out of the Money
8Out of the Money
6,092Out of the Money
MRKIn the Money
$8.30In the Money
$8.75In the Money
$8.30In the Money
$2.45In the Money
490In the Money
87In the Money
MRKOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
MRKIn the Money
$7.30In the Money
$7.65In the Money
$7.30In the Money
$0.30In the Money
145In the Money
34In the Money
MRKOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
16Out of the Money
928Out of the Money
MRKIn the Money
$6.35In the Money
$6.60In the Money
$6.40In the Money
$2.20In the Money
1,861In the Money
263In the Money
MRKOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,067Out of the Money
MRKIn the Money
$5.30In the Money
$5.65In the Money
$5.50In the Money
$0.20In the Money
1,080In the Money
210In the Money
MRKOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
30Out of the Money
631Out of the Money
MRKIn the Money
$4.10In the Money
$4.60In the Money
$4.50In the Money
$0.19In the Money
21,179In the Money
3,725In the Money
MRKOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
5Out of the Money
6,455Out of the Money
MRKIn the Money
$3.35In the Money
$3.65In the Money
$3.35In the Money
$-1.80In the Money
1,920In the Money
486In the Money
MRKOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.31Out of the Money
$-0.02Out of the Money
26Out of the Money
457Out of the Money
MRKIn the Money
$2.23In the Money
$2.60In the Money
$2.18In the Money
$-0.45In the Money
1,522In the Money
880In the Money
MRKNear the Money
$0.40Near the Money
$0.46Near the Money
$0.51Near the Money
$-0.02Near the Money
127Near the Money
1,055Near the Money
MRKIn the Money
$1.53In the Money
$1.78In the Money
$1.47In the Money
$-0.24In the Money
429In the Money
1,219In the Money
MRKNear the Money
$0.70Near the Money
$0.76Near the Money
$0.83Near the Money
$-0.02Near the Money
145Near the Money
293Near the Money
MRKUnderlying issue's last price
$1.01Underlying issue's last price
$1.08Underlying issue's last price
$0.94Underlying issue's last price
$-0.19Underlying issue's last price
748Underlying issue's last price
401Underlying issue's last price
Filter Table By Strike Price of$129.00Underlying issue's last price
MRKUnderlying issue's last price
$1.14Underlying issue's last price
$1.21Underlying issue's last price
$1.35Underlying issue's last price
$0.15Underlying issue's last price
181Underlying issue's last price
313Underlying issue's last price
MRKNear the Money
$0.62Near the Money
$0.66Near the Money
$0.66Near the Money
$0.06Near the Money
586Near the Money
21,082Near the Money
MRKIn the Money
$1.72In the Money
$1.89In the Money
$1.85In the Money
$-0.16In the Money
203In the Money
1,895In the Money
MRKNear the Money
$0.34Near the Money
$0.39Near the Money
$0.33Near the Money
$-0.05Near the Money
7,641Near the Money
1,435Near the Money
MRKIn the Money
$2.44In the Money
$2.65In the Money
$2.62In the Money
$-0.02In the Money
2In the Money
266In the Money
MRKNear the Money
$0.19Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.05Near the Money
2,362Near the Money
2,819Near the Money
MRKIn the Money
$3.30In the Money
$3.50In the Money
$3.35In the Money
$0.00In the Money
---In the Money
44In the Money
MRKOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
4,331Out of the Money
6,755Out of the Money
MRKIn the Money
$4.00In the Money
$4.50In the Money
$4.85In the Money
$0.00In the Money
---In the Money
50In the Money
MRKOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
7Out of the Money
1,700Out of the Money
MRKIn the Money
$5.15In the Money
$5.50In the Money
$5.64In the Money
$5.64In the Money
9In the Money
---In the Money
MRKOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.01Out of the Money
58Out of the Money
10,745Out of the Money
MRKIn the Money
$5.90In the Money
$6.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
162In the Money
MRKOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
5,073Out of the Money
MRKIn the Money
$6.95In the Money
$7.65In the Money
$5.05In the Money
$0.00In the Money
---In the Money
12In the Money
MRKOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.02Out of the Money
36Out of the Money
262Out of the Money
MRKIn the Money
$7.95In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
MRKIn the Money
$9.05In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
MRKIn the Money
$10.10In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.01Out of the Money
12Out of the Money
3,948Out of the Money
MRKIn the Money
$10.95In the Money
$11.65In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2In the Money
MRKOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MRKIn the Money
$12.00In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.04Out of the Money
1Out of the Money
197Out of the Money
MRKIn the Money
$12.95In the Money
$13.65In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
MRKOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
MRKIn the Money
$14.00In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MRKIn the Money
$14.95In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,185Out of the Money
MRKIn the Money
$16.10In the Money
$16.65In the Money
$19.05In the Money
$0.00In the Money
---In the Money
1In the Money
MRKOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
MRKIn the Money
$16.95In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$18.00In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
12Out of the Money
100Out of the Money
MRKIn the Money
$19.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.02Out of the Money
53Out of the Money
---Out of the Money
MRKIn the Money
$20.10In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
135Out of the Money
328Out of the Money
MRKIn the Money
$21.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$23.60In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
482Out of the Money
MRKIn the Money
$25.90In the Money
$26.65In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,591Out of the Money
MRKIn the Money
$30.90In the Money
$31.65In the Money
$56.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MRKIn the Money
$35.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MRKIn the Money
$40.90In the Money
$41.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MRKIn the Money
$45.90In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MRKIn the Money
$50.90In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money