• LAST PRICE
    102.3200
  • TODAY'S CHANGE (%)
    Trending Down-2.5100 (-2.3944%)
  • Bid / Lots
    102.0100/ 4
  • Ask / Lots
    102.5000/ 3
  • Open / Previous Close
    100.9300 / 104.8300
  • Day Range
    Low 98.6000
    High 103.2300
  • 52 Week Range
    Low 98.6000
    High 134.6300
  • Volume
    17,413,051
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRKIn the Money
$31.05In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$25.70In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MRKIn the Money
$21.60In the Money
$22.60In the Money
$21.60In the Money
$21.60In the Money
1In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
MRKIn the Money
$21.00In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
MRKIn the Money
$19.50In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.76Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRKIn the Money
$18.45In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$18.10In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MRKIn the Money
$16.65In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
22Out of the Money
67Out of the Money
MRKIn the Money
$16.15In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$1.26Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MRKIn the Money
$15.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$1.26Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MRKIn the Money
$14.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MRKIn the Money
$12.35In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$1.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MRKIn the Money
$11.25In the Money
$13.40In the Money
$14.55In the Money
$0.00In the Money
---In the Money
12In the Money
MRKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
24Out of the Money
80Out of the Money
MRKIn the Money
$11.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.74Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MRKIn the Money
$9.30In the Money
$10.60In the Money
$7.50In the Money
$-4.90In the Money
1In the Money
9In the Money
MRKOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
19Out of the Money
134Out of the Money
MRKIn the Money
$8.35In the Money
$9.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
30In the Money
MRKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
24Out of the Money
63Out of the Money
MRKIn the Money
$8.30In the Money
$9.25In the Money
$9.10In the Money
$-1.70In the Money
260In the Money
39In the Money
MRKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
32Out of the Money
123Out of the Money
MRKIn the Money
$7.15In the Money
$7.65In the Money
$4.40In the Money
$-4.55In the Money
2In the Money
5In the Money
MRKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
68Out of the Money
664Out of the Money
MRKIn the Money
$6.15In the Money
$6.70In the Money
$4.73In the Money
$4.73In the Money
24In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
33Out of the Money
54Out of the Money
MRKIn the Money
$4.40In the Money
$5.60In the Money
$3.55In the Money
$-4.45In the Money
15In the Money
135In the Money
MRKOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.30Out of the Money
153Out of the Money
523Out of the Money
MRKIn the Money
$4.15In the Money
$4.65In the Money
$4.95In the Money
$4.95In the Money
31In the Money
---In the Money
MRKOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.44Out of the Money
513Out of the Money
341Out of the Money
MRKIn the Money
$3.20In the Money
$3.70In the Money
$2.29In the Money
$-3.65In the Money
234In the Money
163In the Money
MRKOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.58Out of the Money
184Out of the Money
385Out of the Money
MRKIn the Money
$2.34In the Money
$2.72In the Money
$2.70In the Money
$-2.53In the Money
225In the Money
286In the Money
MRKNear the Money
$0.05Near the Money
$0.32Near the Money
$0.09Near the Money
$-0.66Near the Money
351Near the Money
1,366Near the Money
MRKIn the Money
$1.34In the Money
$1.66In the Money
$1.65In the Money
$-2.95In the Money
151In the Money
3,501In the Money
MRKNear the Money
$0.16Near the Money
$0.25Near the Money
$0.13Near the Money
$-1.02Near the Money
364Near the Money
1,446Near the Money
MRKUnderlying issue's last price
$0.75Underlying issue's last price
$1.06Underlying issue's last price
$1.10Underlying issue's last price
$-2.90Underlying issue's last price
605Underlying issue's last price
375Underlying issue's last price
Filter Table By Strike Price of$102.00Underlying issue's last price
MRKUnderlying issue's last price
$0.31Underlying issue's last price
$0.74Underlying issue's last price
$0.45Underlying issue's last price
$-0.96Underlying issue's last price
297Underlying issue's last price
2,914Underlying issue's last price
MRKNear the Money
$0.29Near the Money
$0.49Near the Money
$0.43Near the Money
$-2.77Near the Money
520Near the Money
199Near the Money
MRKIn the Money
$0.93In the Money
$1.71In the Money
$0.96In the Money
$-0.79In the Money
268In the Money
1,175In the Money
MRKNear the Money
$0.18Near the Money
$0.26Near the Money
$0.28Near the Money
$-2.57Near the Money
445Near the Money
949Near the Money
MRKIn the Money
$1.68In the Money
$2.04In the Money
$1.68In the Money
$-0.48In the Money
181In the Money
1,393In the Money
MRKNear the Money
$0.05Near the Money
$0.14Near the Money
$0.11Near the Money
$-2.42Near the Money
2,672Near the Money
1,865Near the Money
MRKIn the Money
$2.56In the Money
$2.93In the Money
$2.44In the Money
$-0.24In the Money
477In the Money
1,052In the Money
MRKOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-1.87Out of the Money
1,083Out of the Money
1,560Out of the Money
MRKIn the Money
$3.55In the Money
$4.80In the Money
$3.41In the Money
$0.09In the Money
38In the Money
392In the Money
MRKOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-1.55Out of the Money
704Out of the Money
1,037Out of the Money
MRKIn the Money
$4.50In the Money
$6.50In the Money
$4.37In the Money
$0.37In the Money
27In the Money
281In the Money
MRKOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.16Out of the Money
223Out of the Money
1,705Out of the Money
MRKIn the Money
$5.50In the Money
$6.75In the Money
$5.35In the Money
$0.65In the Money
259In the Money
199In the Money
MRKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.91Out of the Money
160Out of the Money
940Out of the Money
MRKIn the Money
$6.60In the Money
$7.75In the Money
$7.75In the Money
$2.60In the Money
171In the Money
306In the Money
MRKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.67Out of the Money
2,427Out of the Money
2,126Out of the Money
MRKIn the Money
$7.60In the Money
$8.65In the Money
$7.40In the Money
$1.46In the Money
103In the Money
582In the Money
MRKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.52Out of the Money
505Out of the Money
594Out of the Money
MRKIn the Money
$8.45In the Money
$9.75In the Money
$8.70In the Money
$1.75In the Money
9In the Money
88In the Money
MRKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
191Out of the Money
920Out of the Money
MRKIn the Money
$9.50In the Money
$10.70In the Money
$10.48In the Money
$2.03In the Money
153In the Money
333In the Money
MRKOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
28Out of the Money
681Out of the Money
MRKIn the Money
$10.50In the Money
$11.75In the Money
$10.45In the Money
$1.95In the Money
40In the Money
350In the Money
MRKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
8Out of the Money
309Out of the Money
MRKIn the Money
$10.60In the Money
$12.80In the Money
$7.35In the Money
$0.00In the Money
---In the Money
23In the Money
MRKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
61Out of the Money
1,528Out of the Money
MRKIn the Money
$11.60In the Money
$13.80In the Money
$12.60In the Money
$1.46In the Money
260In the Money
119In the Money
MRKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
110Out of the Money
340Out of the Money
MRKIn the Money
$12.55In the Money
$14.80In the Money
$11.95In the Money
$0.00In the Money
---In the Money
3In the Money
MRKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
53Out of the Money
MRKIn the Money
$14.45In the Money
$16.55In the Money
$15.15In the Money
$15.15In the Money
4In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
MRKIn the Money
$14.60In the Money
$15.85In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
91Out of the Money
MRKIn the Money
$14.65In the Money
$16.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
MRKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
11Out of the Money
977Out of the Money
MRKIn the Money
$17.45In the Money
$18.75In the Money
$8.86In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.58Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MRKIn the Money
$17.60In the Money
$19.80In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
68Out of the Money
88Out of the Money
MRKIn the Money
$19.20In the Money
$21.50In the Money
$19.40In the Money
$12.45In the Money
11In the Money
4In the Money
MRKOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
MRKIn the Money
$19.55In the Money
$20.85In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.54Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MRKIn the Money
$20.65In the Money
$22.80In the Money
$21.80In the Money
$1.80In the Money
3In the Money
1In the Money
MRKOut of the Money
---Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MRKIn the Money
$21.70In the Money
$23.25In the Money
$22.59In the Money
$1.74In the Money
12In the Money
5In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MRKIn the Money
$23.45In the Money
$24.75In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
MRKIn the Money
$24.45In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MRKIn the Money
$23.65In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MRKIn the Money
$24.75In the Money
$28.35In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MRKIn the Money
$26.35In the Money
$28.60In the Money
$27.80In the Money
$1.97In the Money
2In the Money
1In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MRKIn the Money
$27.00In the Money
$29.95In the Money
$21.84In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MRKIn the Money
$30.65In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$35.65In the Money
$39.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$40.80In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$45.70In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$50.70In the Money
$54.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,472Out of the Money
MRKIn the Money
$55.65In the Money
$59.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money