Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $71.25In the Money | $74.10In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $65.75In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $61.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.05In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $51.05In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $46.60In the Money | $49.10In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $40.80In the Money | $44.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $36.45In the Money | $39.10In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $30.80In the Money | $34.10In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
MRKIn the Money | $25.85In the Money | $29.10In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MRKIn the Money | $21.85In the Money | $22.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | |
MRKIn the Money | $19.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $18.95In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.35In the Money | $18.20In the Money | $18.55In the Money | $18.55In the Money | 11In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $16.95In the Money | $17.25In the Money | $17.60In the Money | $-0.30In the Money | 1In the Money | 15In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
MRKIn the Money | $15.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MRKIn the Money | $14.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MRKIn the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.90In the Money | $12.85In the Money | $13.30In the Money | $0.04In the Money | 1In the Money | 211In the Money | MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,148Out of the Money | |
MRKIn the Money | $10.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $9.95In the Money | $10.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MRKIn the Money | $8.95In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
MRKIn the Money | $7.95In the Money | $8.35In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
MRKIn the Money | $7.00In the Money | $7.25In the Money | $8.57In the Money | $0.62In the Money | 1In the Money | 896In the Money | MRKOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,062Out of the Money | |
MRKIn the Money | $6.00In the Money | $6.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRKOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
MRKIn the Money | $4.95In the Money | $5.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRKOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
MRKIn the Money | $4.00In the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | MRKOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MRKIn the Money | $2.97In the Money | $3.30In the Money | $4.41In the Money | $0.36In the Money | 1In the Money | 33In the Money | MRKNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
MRKIn the Money | $2.29In the Money | $2.60In the Money | $3.15In the Money | $-0.15In the Money | 9In the Money | 3,308In the Money | MRKNear the Money | $0.27Near the Money | $0.32Near the Money | $0.14Near the Money | $-0.03Near the Money | 102Near the Money | 5,003Near the Money | |
MRKUnderlying issue's last price | $1.54Underlying issue's last price | $1.68Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 849Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | MRKUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 1,708Underlying issue's last price |
MRKNear the Money | $0.93Near the Money | $1.04Near the Money | $1.00Near the Money | $-0.63Near the Money | 18Near the Money | 176Near the Money | MRKNear the Money | $0.87Near the Money | $0.93Near the Money | $0.85Near the Money | $0.29Near the Money | 32Near the Money | 747Near the Money | |
MRKNear the Money | $0.51Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.65Near the Money | 86Near the Money | 1,502Near the Money | MRKIn the Money | $1.42In the Money | $1.49In the Money | $1.46In the Money | $0.58In the Money | 39In the Money | 320In the Money | |
MRKNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.46Near the Money | 32Near the Money | 397Near the Money | MRKIn the Money | $1.87In the Money | $2.37In the Money | $2.08In the Money | $0.69In the Money | 16In the Money | 325In the Money | |
MRKNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.21Near the Money | 586Near the Money | 8,482Near the Money | MRKIn the Money | $2.89In the Money | $3.20In the Money | $3.05In the Money | $0.55In the Money | 7In the Money | 4,397In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 28Out of the Money | 445Out of the Money | MRKIn the Money | $3.90In the Money | $4.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,742Out of the Money | MRKIn the Money | $4.90In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 332Out of the Money | 2,034Out of the Money | MRKIn the Money | $5.90In the Money | $6.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 533Out of the Money | MRKIn the Money | $6.90In the Money | $7.20In the Money | $5.70In the Money | $-0.25In the Money | 1In the Money | 65In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 162Out of the Money | 8,345Out of the Money | MRKIn the Money | $6.95In the Money | $8.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 317Out of the Money | MRKIn the Money | $8.60In the Money | $9.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | MRKIn the Money | $9.85In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | MRKIn the Money | $10.90In the Money | $11.15In the Money | $10.15In the Money | $0.55In the Money | 4In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MRKIn the Money | $11.15In the Money | $12.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,143Out of the Money | MRKIn the Money | $12.90In the Money | $13.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $13.15In the Money | $14.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $14.85In the Money | $15.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.85In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | MRKIn the Money | $17.50In the Money | $18.15In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.85In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MRKIn the Money | $21.25In the Money | $23.30In the Money | $23.00In the Money | $5.60In the Money | 4In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $24.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | MRKIn the Money | $25.95In the Money | $29.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | MRKIn the Money | $30.95In the Money | $34.10In the Money | $31.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MRKIn the Money | $35.95In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MRKIn the Money | $40.95In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MRKIn the Money | $45.95In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |