Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $69.60In the Money | $72.70In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $64.45In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $59.35In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $55.00In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $49.70In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $44.80In the Money | $47.75In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $39.70In the Money | $42.75In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $34.70In the Money | $37.70In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $29.70In the Money | $32.75In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
MRKIn the Money | $24.75In the Money | $27.60In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MRKIn the Money | $20.70In the Money | $21.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | |
MRKIn the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1Out of the Money | |
MRKIn the Money | $17.40In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.65In the Money | $17.00In the Money | $17.60In the Money | $17.60In the Money | 12In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $15.60In the Money | $16.45In the Money | $17.60In the Money | $-0.30In the Money | 1In the Money | 15In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
MRKIn the Money | $14.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MRKIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MRKIn the Money | $10.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 18Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.65In the Money | $11.10In the Money | $10.95In the Money | $-2.31In the Money | 33In the Money | 211In the Money | MRKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,148Out of the Money | |
MRKIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $7.40In the Money | $9.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 52Out of the Money | |
MRKIn the Money | $7.80In the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
MRKIn the Money | $6.80In the Money | $7.10In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
MRKIn the Money | $5.80In the Money | $6.05In the Money | $6.40In the Money | $-1.55In the Money | 3In the Money | 896In the Money | MRKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 45Out of the Money | 6,062Out of the Money | |
MRKIn the Money | $4.75In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRKOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 132Out of the Money | |
MRKIn the Money | $3.90In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 16Out of the Money | 1,035Out of the Money | |
MRKIn the Money | $3.00In the Money | $3.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | MRKNear the Money | $0.19Near the Money | $0.25Near the Money | $0.18Near the Money | $0.09Near the Money | 15Near the Money | 64Near the Money | |
MRKIn the Money | $2.17In the Money | $2.31In the Money | $2.95In the Money | $-1.10In the Money | 19In the Money | 33In the Money | MRKNear the Money | $0.34Near the Money | $0.41Near the Money | $0.34Near the Money | $0.20Near the Money | 13Near the Money | 277Near the Money | |
MRKUnderlying issue's last price | $1.46Underlying issue's last price | $1.53Underlying issue's last price | $1.71Underlying issue's last price | $-1.59Underlying issue's last price | 30Underlying issue's last price | 3,308Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $0.44Underlying issue's last price | 940Underlying issue's last price | 5,003Underlying issue's last price |
MRKNear the Money | $0.88Near the Money | $0.93Near the Money | $0.93Near the Money | $-1.23Near the Money | 312Near the Money | 849Near the Money | MRKIn the Money | $1.02In the Money | $1.07In the Money | $0.92In the Money | $0.60In the Money | 340In the Money | 1,708In the Money | |
MRKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-1.18Near the Money | 99Near the Money | 176Near the Money | MRKIn the Money | $1.59In the Money | $1.67In the Money | $1.45In the Money | $0.89In the Money | 133In the Money | 747In the Money | |
MRKNear the Money | $0.19Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.95Near the Money | 430Near the Money | 1,502Near the Money | MRKIn the Money | $2.30In the Money | $2.83In the Money | $1.50In the Money | $0.62In the Money | 41In the Money | 320In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.58Out of the Money | 59Out of the Money | 397Out of the Money | MRKIn the Money | $3.10In the Money | $3.45In the Money | $2.92In the Money | $1.53In the Money | 18In the Money | 325In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 787Out of the Money | 8,482Out of the Money | MRKIn the Money | $4.15In the Money | $4.40In the Money | $3.05In the Money | $0.55In the Money | 7In the Money | 4,397In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 30Out of the Money | 445Out of the Money | MRKIn the Money | $5.05In the Money | $5.35In the Money | $5.21In the Money | $2.11In the Money | 5In the Money | 166In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1,742Out of the Money | MRKIn the Money | $6.05In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 404Out of the Money | 2,034Out of the Money | MRKIn the Money | $7.05In the Money | $7.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 533Out of the Money | MRKIn the Money | $8.05In the Money | $8.55In the Money | $5.70In the Money | $-0.25In the Money | 1In the Money | 65In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 184Out of the Money | 8,345Out of the Money | MRKIn the Money | $8.90In the Money | $9.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 317Out of the Money | MRKIn the Money | $10.05In the Money | $10.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 111Out of the Money | MRKIn the Money | $11.05In the Money | $11.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | MRKIn the Money | $12.10In the Money | $12.55In the Money | $10.15In the Money | $0.55In the Money | 4In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MRKIn the Money | $13.05In the Money | $13.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 146Out of the Money | 5,143Out of the Money | MRKIn the Money | $14.05In the Money | $15.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | MRKIn the Money | $15.05In the Money | $15.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $16.10In the Money | $17.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.05In the Money | $17.60In the Money | $16.25In the Money | $16.25In the Money | 16In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.05In the Money | $18.75In the Money | $17.50In the Money | $17.50In the Money | 2In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | MRKIn the Money | $19.10In the Money | $19.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $20.05In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MRKIn the Money | $24.10In the Money | $25.25In the Money | $23.00In the Money | $5.60In the Money | 4In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $25.00In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | MRKIn the Money | $27.50In the Money | $29.60In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | MRKIn the Money | $32.50In the Money | $35.05In the Money | $31.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | MRKIn the Money | $37.50In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MRKIn the Money | $42.60In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MRKIn the Money | $47.50In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |