Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $73.30In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $68.45In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $64.65In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRKIn the Money | $58.35In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $53.65In the Money | $56.05In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $48.25In the Money | $51.85In the Money | $44.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $43.35In the Money | $46.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $38.35In the Money | $41.75In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 80In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
MRKIn the Money | $33.65In the Money | $36.90In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
MRKIn the Money | $30.20In the Money | $30.50In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
MRKIn the Money | $25.00In the Money | $25.60In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3,068In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,845Out of the Money | |
MRKIn the Money | $20.10In the Money | $20.65In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 465In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
MRKIn the Money | $19.00In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $18.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MRKIn the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
MRKIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
MRKIn the Money | $15.20In the Money | $15.50In the Money | $15.37In the Money | $1.57In the Money | 2In the Money | 9,335In the Money | MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,517Out of the Money | |
MRKIn the Money | $13.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MRKIn the Money | $12.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MRKIn the Money | $10.10In the Money | $10.50In the Money | $10.37In the Money | $1.52In the Money | 6In the Money | 4,433In the Money | MRKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 5,250Out of the Money | |
MRKIn the Money | $9.25In the Money | $9.55In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,642Out of the Money | |
MRKIn the Money | $8.20In the Money | $8.50In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | MRKOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
MRKIn the Money | $7.25In the Money | $7.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
MRKIn the Money | $6.20In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | MRKOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 35Out of the Money | 278Out of the Money | |
MRKIn the Money | $5.30In the Money | $5.50In the Money | $5.37In the Money | $1.47In the Money | 3In the Money | 3,667In the Money | MRKOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 11Out of the Money | 2,174Out of the Money | |
MRKIn the Money | $4.25In the Money | $4.55In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 106In the Money | MRKOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 10Out of the Money | 2,668Out of the Money | |
MRKIn the Money | $3.35In the Money | $3.75In the Money | $2.40In the Money | $0.73In the Money | 4In the Money | 213In the Money | MRKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 6Out of the Money | 5,341Out of the Money | |
MRKIn the Money | $2.41In the Money | $2.59In the Money | $2.51In the Money | $1.20In the Money | 10In the Money | 1,435In the Money | MRKNear the Money | $0.14Near the Money | $0.18Near the Money | $0.24Near the Money | $-0.35Near the Money | 43Near the Money | 1,239Near the Money | |
MRKIn the Money | $1.60In the Money | $1.71In the Money | $1.72In the Money | $0.95In the Money | 100In the Money | 1,492In the Money | MRKNear the Money | $0.29Near the Money | $0.33Near the Money | $0.36Near the Money | $-0.64Near the Money | 31Near the Money | 959Near the Money | |
MRKUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $0.55Underlying issue's last price | 584Underlying issue's last price | 13,293Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MRKUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $-1.14Underlying issue's last price | 8Underlying issue's last price | 3,721Underlying issue's last price |
MRKNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.25Near the Money | 398Near the Money | 968Near the Money | MRKIn the Money | $1.14In the Money | $1.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
MRKNear the Money | $0.23Near the Money | $0.27Near the Money | $0.30Near the Money | $0.18Near the Money | 12Near the Money | 975Near the Money | MRKIn the Money | $1.85In the Money | $1.98In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MRKNear the Money | $0.10Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | MRKIn the Money | $2.71In the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,236Out of the Money | MRKIn the Money | $3.65In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 24Out of the Money | 20,629Out of the Money | MRKIn the Money | $4.55In the Money | $5.20In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 338Out of the Money | MRKIn the Money | $5.60In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MRKIn the Money | $6.60In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MRKIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | MRKIn the Money | $8.25In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,316Out of the Money | MRKIn the Money | $8.65In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.60In the Money | $11.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 10Out of the Money | MRKIn the Money | $11.60In the Money | $11.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | MRKIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRKIn the Money | $17.60In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MRKIn the Money | $18.45In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | MRKIn the Money | $19.60In the Money | $19.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MRKIn the Money | $24.55In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $28.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $33.10In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $39.40In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $43.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $49.25In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |