Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $72.40In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $67.60In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $62.50In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRKIn the Money | $57.40In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $52.55In the Money | $55.40In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $47.45In the Money | $50.35In the Money | $44.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $42.40In the Money | $45.75In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $37.70In the Money | $40.70In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 80In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
MRKIn the Money | $32.45In the Money | $35.55In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
MRKIn the Money | $28.95In the Money | $29.75In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 633Out of the Money | |
MRKIn the Money | $22.15In the Money | $24.70In the Money | $23.55In the Money | $-0.89In the Money | 26In the Money | 3,048In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,845Out of the Money | |
MRKIn the Money | $18.45In the Money | $20.75In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 465In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,241Out of the Money | |
MRKIn the Money | $18.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $16.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MRKIn the Money | $16.25In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 214Out of the Money | |
MRKIn the Money | $14.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 151Out of the Money | |
MRKIn the Money | $12.80In the Money | $15.25In the Money | $13.42In the Money | $-2.06In the Money | 18In the Money | 9,335In the Money | MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,516Out of the Money | |
MRKIn the Money | $12.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 21Out of the Money | |
MRKIn the Money | $12.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 128Out of the Money | |
MRKIn the Money | $9.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MRKIn the Money | $7.85In the Money | $10.05In the Money | $9.00In the Money | $-1.75In the Money | 22In the Money | 4,537In the Money | MRKOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,262Out of the Money | |
MRKIn the Money | $7.35In the Money | $9.15In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,642Out of the Money | |
MRKIn the Money | $6.30In the Money | $9.25In the Money | $6.48In the Money | $-3.25In the Money | 3In the Money | 17In the Money | MRKOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
MRKIn the Money | $5.80In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
MRKIn the Money | $4.75In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | MRKOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 2Out of the Money | 246Out of the Money | |
MRKIn the Money | $3.80In the Money | $4.75In the Money | $4.00In the Money | $-1.75In the Money | 59In the Money | 3,686In the Money | MRKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 110Out of the Money | 2,153Out of the Money | |
MRKIn the Money | $3.45In the Money | $4.50In the Money | $2.61In the Money | $0.02In the Money | 3In the Money | 104In the Money | MRKOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 48Out of the Money | 2,648Out of the Money | |
MRKIn the Money | $2.56In the Money | $2.92In the Money | $2.10In the Money | $-1.70In the Money | 25In the Money | 227In the Money | MRKNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.08Near the Money | 499Near the Money | 5,297Near the Money | |
MRKIn the Money | $1.82In the Money | $1.90In the Money | $1.79In the Money | $-0.91In the Money | 157In the Money | 1,254In the Money | MRKNear the Money | $0.43Near the Money | $0.49Near the Money | $0.63Near the Money | $0.36Near the Money | 154Near the Money | 1,277Near the Money | |
MRKUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.23Underlying issue's last price | $-0.71Underlying issue's last price | 405Underlying issue's last price | 1,411Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | MRKUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.34Underlying issue's last price | 406Underlying issue's last price | 746Underlying issue's last price |
MRKNear the Money | $0.67Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.43Near the Money | 4,696Near the Money | 11,595Near the Money | MRKIn the Money | $1.26In the Money | $1.35In the Money | $1.71In the Money | $0.96In the Money | 60In the Money | 3,737In the Money | |
MRKNear the Money | $0.35Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.29Near the Money | 627Near the Money | 1,058Near the Money | MRKIn the Money | $1.92In the Money | $2.07In the Money | $2.34In the Money | $0.98In the Money | 21In the Money | 381In the Money | |
MRKNear the Money | $0.20Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.21Near the Money | 106Near the Money | 915Near the Money | MRKIn the Money | $1.73In the Money | $3.25In the Money | $3.10In the Money | $1.20In the Money | 5In the Money | 125In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 41Out of the Money | 578Out of the Money | MRKIn the Money | $3.60In the Money | $4.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1,105Out of the Money | 139Out of the Money | MRKIn the Money | $4.45In the Money | $5.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 230Out of the Money | 20,530Out of the Money | MRKIn the Money | $4.35In the Money | $7.00In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 87Out of the Money | 258Out of the Money | MRKIn the Money | $4.90In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MRKIn the Money | $7.45In the Money | $8.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MRKOut of the Money | $0.02Out of the Money | $1.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MRKIn the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | MRKIn the Money | $9.30In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,318Out of the Money | MRKIn the Money | $10.15In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.60In the Money | $13.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $12.20In the Money | $13.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | MRKIn the Money | $15.45In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.85In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | MRKIn the Money | $18.45In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 300Out of the Money | ---Out of the Money | MRKIn the Money | $19.45In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | MRKIn the Money | $20.20In the Money | $22.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MRKIn the Money | $24.55In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $30.05In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $35.25In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $40.20In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $44.60In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $50.10In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |