Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $71.95In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $67.25In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $63.15In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRKIn the Money | $57.45In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $52.85In the Money | $54.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $47.55In the Money | $49.05In the Money | $44.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $43.15In the Money | $44.25In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $38.15In the Money | $39.75In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 80In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
MRKIn the Money | $33.70In the Money | $34.45In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
MRKIn the Money | $28.80In the Money | $29.10In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 633Out of the Money | |
MRKIn the Money | $23.75In the Money | $24.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3,068In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 2,845Out of the Money | |
MRKIn the Money | $18.75In the Money | $19.05In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 465In the Money | MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
MRKIn the Money | $17.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MRKIn the Money | $15.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
MRKIn the Money | $14.80In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
MRKIn the Money | $13.85In the Money | $14.05In the Money | $13.80In the Money | $0.38In the Money | 22In the Money | 9,335In the Money | MRKOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 64Out of the Money | 2,515Out of the Money | |
MRKIn the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MRKIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MRKIn the Money | $8.85In the Money | $9.10In the Money | $8.69In the Money | $-0.31In the Money | 102In the Money | 4,523In the Money | MRKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 5,261Out of the Money | |
MRKIn the Money | $7.75In the Money | $9.35In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,642Out of the Money | |
MRKIn the Money | $6.80In the Money | $7.30In the Money | $6.51In the Money | $0.03In the Money | 2In the Money | 16In the Money | MRKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
MRKIn the Money | $5.80In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 480Out of the Money | |
MRKIn the Money | $4.90In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | MRKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 21Out of the Money | 247Out of the Money | |
MRKIn the Money | $3.95In the Money | $4.15In the Money | $3.65In the Money | $-0.35In the Money | 374In the Money | 3,677In the Money | MRKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 9Out of the Money | 2,165Out of the Money | |
MRKIn the Money | $3.00In the Money | $3.20In the Money | $2.78In the Money | $0.17In the Money | 1In the Money | 105In the Money | MRKNear the Money | $0.16Near the Money | $0.20Near the Money | $0.22Near the Money | $0.02Near the Money | 25Near the Money | 2,653Near the Money | |
MRKIn the Money | $2.17In the Money | $2.28In the Money | $1.67In the Money | $-0.43In the Money | 6In the Money | 213In the Money | MRKNear the Money | $0.28Near the Money | $0.32Near the Money | $0.48Near the Money | $0.22Near the Money | 19Near the Money | 5,326Near the Money | |
MRKUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $1.44Underlying issue's last price | $-0.35Underlying issue's last price | 422Underlying issue's last price | 1,279Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | MRKUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $-0.06Underlying issue's last price | 144Underlying issue's last price | 1,310Underlying issue's last price |
MRKNear the Money | $0.85Near the Money | $0.87Near the Money | $0.59Near the Money | $-0.64Near the Money | 37Near the Money | 1,497Near the Money | MRKIn the Money | $0.93In the Money | $0.96In the Money | $1.08In the Money | $0.28In the Money | 195In the Money | 926In the Money | |
MRKNear the Money | $0.45Near the Money | $0.48Near the Money | $0.39Near the Money | $-0.33Near the Money | 6,010Near the Money | 12,171Near the Money | MRKIn the Money | $1.50In the Money | $1.60In the Money | $1.81In the Money | $0.10In the Money | 3In the Money | 3,722In the Money | |
MRKNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.15Near the Money | 1,548Near the Money | 1,269Near the Money | MRKIn the Money | $2.27In the Money | $2.39In the Money | $2.64In the Money | $0.30In the Money | 20In the Money | 381In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 87Out of the Money | 970Out of the Money | MRKIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | MRKIn the Money | $4.10In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,236Out of the Money | MRKIn the Money | $5.05In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 109Out of the Money | 20,531Out of the Money | MRKIn the Money | $6.00In the Money | $6.30In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 337Out of the Money | MRKIn the Money | $6.90In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MRKIn the Money | $8.05In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MRKIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | MRKIn the Money | $10.05In the Money | $10.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | MRKIn the Money | $11.00In the Money | $11.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.05In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $13.05In the Money | $13.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 296Out of the Money | MRKIn the Money | $16.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.00In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.85In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRKIn the Money | $19.00In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MRKIn the Money | $20.05In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | MRKIn the Money | $19.35In the Money | $21.35In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MRKIn the Money | $25.85In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $30.90In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $35.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $40.90In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $45.90In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $50.70In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |