Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $54.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $49.15In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $44.05In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $39.50In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $29.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $24.05In the Money | $27.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
MRKIn the Money | $19.95In the Money | $22.40In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
MRKIn the Money | $18.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MRKIn the Money | $17.70In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MRKIn the Money | $16.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRKIn the Money | $16.25In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $14.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $13.45In the Money | $15.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | MRKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $12.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.10In the Money | $14.35In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
MRKIn the Money | $10.35In the Money | $12.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
MRKIn the Money | $10.10In the Money | $12.70In the Money | $11.28In the Money | $-0.22In the Money | 2In the Money | 48In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
MRKIn the Money | $8.45In the Money | $11.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 26Out of the Money | 235Out of the Money | |
MRKIn the Money | $8.10In the Money | $10.45In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $6.70In the Money | $9.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MRKIn the Money | $6.05In the Money | $8.35In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 27In the Money | MRKOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MRKIn the Money | $4.30In the Money | $7.20In the Money | $6.36In the Money | $0.38In the Money | 3In the Money | 29In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 534Out of the Money | |
MRKIn the Money | $4.10In the Money | $6.35In the Money | $5.19In the Money | $-0.06In the Money | 1In the Money | 23In the Money | MRKOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 238Out of the Money | |
MRKIn the Money | $2.42In the Money | $4.75In the Money | $3.84In the Money | $-0.77In the Money | 59In the Money | 127In the Money | MRKOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 51Out of the Money | |
MRKIn the Money | $1.91In the Money | $5.00In the Money | $3.02In the Money | $-0.17In the Money | 1In the Money | 187In the Money | MRKOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 816Out of the Money | 60Out of the Money | |
MRKIn the Money | $1.66In the Money | $2.50In the Money | $2.00In the Money | $-0.64In the Money | 10In the Money | 364In the Money | MRKNear the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.08Near the Money | 294Near the Money | 2,334Near the Money | |
MRKIn the Money | $1.17In the Money | $1.37In the Money | $1.13In the Money | $-0.67In the Money | 143In the Money | 535In the Money | MRKNear the Money | $0.13Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 156Near the Money | 2,314Near the Money | |
MRKUnderlying issue's last price | $0.54Underlying issue's last price | $0.63Underlying issue's last price | $0.46Underlying issue's last price | $-0.33Underlying issue's last price | 233Underlying issue's last price | 1,357Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $0.40Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.12Underlying issue's last price | 264Underlying issue's last price | 932Underlying issue's last price |
MRKNear the Money | $0.17Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.20Near the Money | 305Near the Money | 1,715Near the Money | MRKIn the Money | $0.95In the Money | $1.19In the Money | $1.27In the Money | $0.06In the Money | 3In the Money | 117In the Money | |
MRKNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.08Near the Money | 282Near the Money | 2,603Near the Money | MRKIn the Money | $0.84In the Money | $2.12In the Money | $2.09In the Money | $0.19In the Money | 137In the Money | 24In the Money | |
MRKNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 358Near the Money | 3,423Near the Money | MRKIn the Money | $2.58In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 464Out of the Money | MRKIn the Money | $2.19In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 359Out of the Money | MRKIn the Money | $4.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MRKIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 4Out of the Money | MRKIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MRKIn the Money | $6.40In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MRKIn the Money | $8.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MRKIn the Money | $8.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MRKIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | MRKIn the Money | $12.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $14.20In the Money | $17.35In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $15.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $16.45In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MRKIn the Money | $17.90In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |