Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.95In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.05In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.95In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.10In the Money | $34.80In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $25.85In the Money | $29.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $20.95In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
MRKIn the Money | $16.35In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 50Out of the Money | 1Out of the Money | |
MRKIn the Money | $14.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MRKIn the Money | $13.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MRKIn the Money | $12.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MRKIn the Money | $11.15In the Money | $14.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 145Out of the Money | |
MRKIn the Money | $10.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MRKIn the Money | $9.45In the Money | $12.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | |
MRKIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 42Out of the Money | |
MRKIn the Money | $7.10In the Money | $10.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 27Out of the Money | 113Out of the Money | |
MRKIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 237Out of the Money | |
MRKIn the Money | $5.00In the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 40Out of the Money | 11Out of the Money | |
MRKIn the Money | $5.60In the Money | $7.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 29Out of the Money | |
MRKIn the Money | $4.30In the Money | $6.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | MRKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 15Out of the Money | 41Out of the Money | |
MRKIn the Money | $3.55In the Money | $4.65In the Money | $3.20In the Money | $-1.40In the Money | 7In the Money | 28In the Money | MRKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 708Out of the Money | 128Out of the Money | |
MRKIn the Money | $2.65In the Money | $3.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | MRKNear the Money | $0.04Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 214Near the Money | 481Near the Money | |
MRKIn the Money | $1.59In the Money | $2.09In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 177In the Money | MRKNear the Money | $0.11Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 413Near the Money | 993Near the Money | |
MRKUnderlying issue's last price | $1.03Underlying issue's last price | $1.23Underlying issue's last price | $1.16Underlying issue's last price | $-0.46Underlying issue's last price | 42Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | MRKUnderlying issue's last price | $0.33Underlying issue's last price | $0.41Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 166Underlying issue's last price | 1,223Underlying issue's last price |
MRKNear the Money | $0.55Near the Money | $0.61Near the Money | $0.72Near the Money | $-0.33Near the Money | 76Near the Money | 660Near the Money | MRKIn the Money | $0.73In the Money | $0.82In the Money | $0.63In the Money | $-0.19In the Money | 63In the Money | 1,180In the Money | |
MRKNear the Money | $0.20Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.17Near the Money | 311Near the Money | 851Near the Money | MRKIn the Money | $1.32In the Money | $1.72In the Money | $1.34In the Money | $0.12In the Money | 186In the Money | 1,410In the Money | |
MRKNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.15Near the Money | 78Near the Money | 2,132Near the Money | MRKIn the Money | $2.05In the Money | $2.52In the Money | $2.34In the Money | $0.38In the Money | 7In the Money | 798In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 7Out of the Money | 481Out of the Money | MRKIn the Money | $2.97In the Money | $4.00In the Money | $3.30In the Money | $0.10In the Money | 1In the Money | 123In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 56Out of the Money | 1,995Out of the Money | MRKIn the Money | $4.05In the Money | $5.40In the Money | $4.82In the Money | $0.59In the Money | 11In the Money | 86In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | MRKIn the Money | $5.10In the Money | $5.80In the Money | $5.53In the Money | $0.33In the Money | 1In the Money | 107In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,573Out of the Money | MRKIn the Money | $4.95In the Money | $8.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | MRKIn the Money | $5.50In the Money | $8.50In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 2,485Out of the Money | MRKIn the Money | $6.35In the Money | $9.30In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | MRKIn the Money | $8.00In the Money | $10.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | MRKIn the Money | $8.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 20Out of the Money | 10Out of the Money | MRKIn the Money | $9.95In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 244Out of the Money | MRKIn the Money | $10.45In the Money | $14.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $11.65In the Money | $15.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MRKIn the Money | $12.65In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.30In the Money | $17.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $14.35In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 59Out of the Money | MRKIn the Money | $15.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MRKIn the Money | $17.30In the Money | $21.10In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $18.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $19.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $20.35In the Money | $24.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MRKIn the Money | $23.25In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $25.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $35.45In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |