Stocks Options

LAST PRICE
136.3810
TODAY'S CHANGE (%)
Trending Up3.4810 (2.6193%)

Bid / Lots
136.3200/ 1
Ask / Lots
136.4400/ 2
Open / Previous Close
132.9800 / 132.9000
Day Range
Low 131.7200
High 136.3810
52 Week Range
Low 62.5500
High 142.7900
Volume
602,076
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$77.45In the Money	$84.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$72.20In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$67.10In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$62.20In the Money	$69.60In the Money	$63.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$57.10In the Money	$65.05In the Money	$59.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	$52.15In the Money	$59.60In the Money	$52.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MRNAIn the Money	$47.10In the Money	$53.75In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$44.20In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MRNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MRNAIn the Money	$43.15In the Money	$50.60In the Money	$47.00In the Money	$33.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$89.00	MRNAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	$42.30In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MRNAIn the Money	$41.15In the Money	$48.60In the Money	$41.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$40.15In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$39.15In the Money	$46.65In the Money	$18.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MRNAIn the Money	$38.20In the Money	$45.60In the Money	$34.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$37.25In the Money	$44.60In the Money	$37.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MRNAIn the Money	$36.15In the Money	$43.55In the Money	$17.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$35.45In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$34.15In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$33.15In the Money	$40.65In the Money	$33.07In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$34.50In the Money	$40.45In the Money	$34.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MRNAIn the Money	$31.60In the Money	$38.60In the Money	$21.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	$30.20In the Money	$37.50In the Money	$23.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$29.15In the Money	$36.65In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$31.30In the Money	$35.60In the Money	$8.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	$27.25In the Money	$34.65In the Money	$27.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MRNAIn the Money	$26.20In the Money	$33.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MRNAIn the Money	$25.20In the Money	$30.95In the Money	$23.28In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$24.15In the Money	$31.65In the Money	$24.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MRNAIn the Money	$23.20In the Money	$30.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$22.80In the Money	$27.45In the Money	$19.50In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	196Out of the Money
MRNAIn the Money	$24.50In the Money	$25.90In the Money	$21.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MRNAIn the Money	$23.10In the Money	$25.65In the Money	$21.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MRNAIn the Money	$19.20In the Money	$24.75In the Money	$19.98In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MRNAIn the Money	$18.25In the Money	$24.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
MRNAIn the Money	$20.85In the Money	$21.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	196Out of the Money
MRNAIn the Money	$16.20In the Money	$21.80In the Money	$17.05In the Money	$-0.61In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MRNAIn the Money	$15.90In the Money	$20.55In the Money	$16.25In the Money	$-0.37In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
MRNAIn the Money	$16.30In the Money	$19.80In the Money	$12.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MRNAIn the Money	$16.25In the Money	$18.35In the Money	$9.83In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.57Out of the Money	$0.48Out of the Money	1Out of the Money	311Out of the Money
MRNAIn the Money	$15.65In the Money	$17.80In the Money	$12.35In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	38Out of the Money	1,242Out of the Money
MRNAIn the Money	$15.00In the Money	$16.75In the Money	$12.15In the Money	$0.35In the Money	1In the Money	1,089In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	10Out of the Money	355Out of the Money
MRNAIn the Money	$13.40In the Money	$14.95In the Money	$12.35In the Money	$1.32In the Money	1In the Money	196In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	70Out of the Money	1,290Out of the Money
MRNAIn the Money	$13.15In the Money	$14.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.05Out of the Money	1Out of the Money	149Out of the Money
MRNAIn the Money	$12.15In the Money	$14.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	49Out of the Money	236Out of the Money
MRNAIn the Money	$11.35In the Money	$12.00In the Money	$11.50In the Money	$3.05In the Money	17In the Money	450In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	75Out of the Money	415Out of the Money
MRNAIn the Money	$10.35In the Money	$11.40In the Money	$8.15In the Money	$0.15In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.39Out of the Money	30Out of the Money	116Out of the Money
MRNAIn the Money	$9.40In the Money	$10.15In the Money	$7.78In the Money	$-0.12In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$-0.72Out of the Money	29Out of the Money	135Out of the Money
MRNAIn the Money	$8.65In the Money	$8.95In the Money	$8.45In the Money	$2.88In the Money	17In the Money	219In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.46Out of the Money	$-0.60Out of the Money	35Out of the Money	120Out of the Money
MRNAIn the Money	$7.35In the Money	$8.10In the Money	$7.70In the Money	$2.75In the Money	8In the Money	191In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.67Out of the Money	$-0.60Out of the Money	69Out of the Money	95Out of the Money
MRNAIn the Money	$6.95In the Money	$7.25In the Money	$7.05In the Money	$2.56In the Money	67In the Money	1,084In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$-0.99Out of the Money	282Out of the Money	475Out of the Money
MRNAIn the Money	$6.15In the Money	$6.50In the Money	$6.30In the Money	$2.30In the Money	5In the Money	190In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$-1.13Out of the Money	94Out of the Money	105Out of the Money
MRNAIn the Money	$5.50In the Money	$5.65In the Money	$5.28In the Money	$1.72In the Money	12In the Money	282In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	$0.95Out of the Money	$1.16Out of the Money	$1.15Out of the Money	$-1.29Out of the Money	91Out of the Money	58Out of the Money
MRNAIn the Money	$4.75In the Money	$5.35In the Money	$4.75In the Money	$1.95In the Money	47In the Money	185In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	$1.12Out of the Money	$1.44Out of the Money	$1.77Out of the Money	$-1.18Out of the Money	6Out of the Money	85Out of the Money
MRNAIn the Money	$4.05In the Money	$4.35In the Money	$3.95In the Money	$1.50In the Money	571In the Money	2,020In the Money	Filter Table By Strike Price of$134.00	MRNANear the Money	$1.71Near the Money	$1.79Near the Money	$1.89Near the Money	$-2.17Near the Money	45Near the Money	77Near the Money
MRNAIn the Money	$3.45In the Money	$3.75In the Money	$3.35In the Money	$1.16In the Money	251In the Money	633In the Money	Filter Table By Strike Price of$135.00	MRNANear the Money	$2.04Near the Money	$2.18Near the Money	$2.10Near the Money	$-2.20Near the Money	85Near the Money	135Near the Money
MRNAUnderlying issue's last price	$2.94Underlying issue's last price	$3.20Underlying issue's last price	$2.98Underlying issue's last price	$1.26Underlying issue's last price	95Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	MRNAUnderlying issue's last price	$2.46Underlying issue's last price	$2.64Underlying issue's last price	$2.85Underlying issue's last price	$-2.25Underlying issue's last price	10Underlying issue's last price	16Underlying issue's last price
MRNANear the Money	$2.46Near the Money	$2.66Near the Money	$2.52Near the Money	$1.10Near the Money	216Near the Money	1,254Near the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$3.00In the Money	$3.25In the Money	$3.50In the Money	$-1.89In the Money	2In the Money	2In the Money
MRNANear the Money	$2.04Near the Money	$2.24Near the Money	$2.10Near the Money	$0.90Near the Money	176Near the Money	1,231Near the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$3.60In the Money	$3.85In the Money	$3.90In the Money	$-2.48In the Money	10In the Money	2In the Money
MRNANear the Money	$1.67Near the Money	$1.79Near the Money	$1.69Near the Money	$0.68Near the Money	107Near the Money	1,091Near the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$4.20In the Money	$4.50In the Money	$4.75In the Money	$-1.30In the Money	10In the Money	4In the Money
MRNAOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$0.74Out of the Money	181Out of the Money	482Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$4.90In the Money	$5.65In the Money	$5.60In the Money	$-2.90In the Money	5In the Money	2In the Money
MRNAOut of the Money	$1.11Out of the Money	$1.22Out of the Money	$1.04Out of the Money	$0.40Out of the Money	407Out of the Money	127Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$5.20In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.84Out of the Money	$0.31Out of the Money	96Out of the Money	111Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$6.35In the Money	$6.80In the Money	$9.98In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.71Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$0.35Out of the Money	14Out of the Money	60Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$6.70In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$0.04Out of the Money	22Out of the Money	207Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$7.75In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.25Out of the Money	80Out of the Money	307Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$8.85In the Money	$9.40In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.13Out of the Money	11Out of the Money	56Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$9.30In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.12Out of the Money	52Out of the Money	32Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$10.05In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.08Out of the Money	29Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$11.45In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.09Out of the Money	8Out of the Money	11Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$12.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.07Out of the Money	106Out of the Money	408Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$12.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$17.15In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$22.45In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)