Stocks Options

LAST PRICE
132.9000
TODAY'S CHANGE (%)
Trending Up0.2200 (0.1658%)

Bid / Lots
132.5000/ 4
Ask / Lots
133.4800/ 5
Open / Previous Close
132.5200 / 132.6800
Day Range
Low 129.6700
High 134.6000
52 Week Range
Low 62.5500
High 142.7900
Volume
2,717,880
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.684

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$77.25In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$72.25In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$67.30In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$62.25In the Money	$63.55In the Money	$63.46In the Money	$63.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$57.30In the Money	$58.60In the Money	$59.13In the Money	$4.93In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	$52.50In the Money	$53.60In the Money	$52.59In the Money	$20.49In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MRNAIn the Money	$47.30In the Money	$48.60In the Money	$22.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$44.30In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	6Out of the Money
MRNAIn the Money	$43.30In the Money	$44.60In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	$42.40In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MRNAIn the Money	$41.30In the Money	$42.60In the Money	$41.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$40.30In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$39.30In the Money	$40.60In the Money	$18.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MRNAIn the Money	$38.30In the Money	$39.60In the Money	$34.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$37.35In the Money	$38.60In the Money	$37.52In the Money	$-0.35In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MRNAIn the Money	$36.30In the Money	$37.60In the Money	$17.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$35.30In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$34.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$33.30In the Money	$34.60In the Money	$33.07In the Money	$33.07In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$32.30In the Money	$33.55In the Money	$34.60In the Money	$5.17In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MRNAIn the Money	$31.35In the Money	$32.60In the Money	$21.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	$30.30In the Money	$31.60In the Money	$23.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$29.40In the Money	$30.60In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$28.30In the Money	$29.60In the Money	$8.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	$27.30In the Money	$28.55In the Money	$27.50In the Money	$-0.08In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	178Out of the Money
MRNAIn the Money	$26.30In the Money	$27.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MRNAIn the Money	$25.30In the Money	$26.60In the Money	$23.28In the Money	$2.53In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$24.40In the Money	$25.75In the Money	$24.10In the Money	$-0.39In the Money	25In the Money	9In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	38Out of the Money
MRNAIn the Money	$23.35In the Money	$24.65In the Money	$12.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	26Out of the Money
MRNAIn the Money	$22.30In the Money	$23.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	208Out of the Money
MRNAIn the Money	$21.35In the Money	$22.65In the Money	$21.80In the Money	$-0.14In the Money	37In the Money	50In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	159Out of the Money
MRNAIn the Money	$20.35In the Money	$21.60In the Money	$21.00In the Money	$6.51In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	31Out of the Money	65Out of the Money
MRNAIn the Money	$19.40In the Money	$20.55In the Money	$19.98In the Money	$6.43In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	5Out of the Money	449Out of the Money
MRNAIn the Money	$18.35In the Money	$19.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	39Out of the Money	162Out of the Money
MRNAIn the Money	$17.35In the Money	$18.70In the Money	$15.40In the Money	$-2.57In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	96Out of the Money	196Out of the Money
MRNAIn the Money	$16.60In the Money	$17.75In the Money	$17.66In the Money	$1.76In the Money	11In the Money	23In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	149Out of the Money
MRNAIn the Money	$15.45In the Money	$16.75In the Money	$16.62In the Money	$0.57In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	27Out of the Money	596Out of the Money
MRNAIn the Money	$14.35In the Money	$15.75In the Money	$12.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	74Out of the Money	125Out of the Money
MRNAIn the Money	$13.65In the Money	$14.80In the Money	$9.83In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	79Out of the Money	283Out of the Money
MRNAIn the Money	$12.65In the Money	$13.75In the Money	$12.35In the Money	$-0.75In the Money	103In the Money	197In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	546Out of the Money	1,034Out of the Money
MRNAIn the Money	$11.90In the Money	$12.85In the Money	$11.80In the Money	$0.61In the Money	11In the Money	1,085In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	42Out of the Money	348Out of the Money
MRNAIn the Money	$10.95In the Money	$11.70In the Money	$11.03In the Money	$1.63In the Money	7In the Money	197In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	62Out of the Money	1,312Out of the Money
MRNAIn the Money	$10.00In the Money	$11.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	$0.28Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.32Out of the Money	21Out of the Money	143Out of the Money
MRNAIn the Money	$9.30In the Money	$10.05In the Money	$8.70In the Money	$-0.95In the Money	3In the Money	105In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	$0.14Out of the Money	$0.42Out of the Money	$0.45Out of the Money	$-0.16Out of the Money	213Out of the Money	148Out of the Money
MRNAIn the Money	$8.35In the Money	$8.95In the Money	$8.45In the Money	$-0.25In the Money	31In the Money	448In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	137Out of the Money	418Out of the Money
MRNAIn the Money	$7.50In the Money	$8.15In the Money	$8.00In the Money	$1.10In the Money	31In the Money	90In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	$0.61Out of the Money	$0.69Out of the Money	$0.64Out of the Money	$-0.31Out of the Money	44Out of the Money	118Out of the Money
MRNAIn the Money	$6.75In the Money	$7.25In the Money	$7.90In the Money	$1.52In the Money	14In the Money	104In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	$0.57Out of the Money	$0.87Out of the Money	$1.10Out of the Money	$-0.06Out of the Money	77Out of the Money	114Out of the Money
MRNAIn the Money	$5.95In the Money	$6.60In the Money	$5.57In the Money	$-0.95In the Money	9In the Money	215In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.06Out of the Money	$-0.34Out of the Money	107Out of the Money	116Out of the Money
MRNAIn the Money	$5.25In the Money	$5.75In the Money	$4.95In the Money	$-0.80In the Money	21In the Money	196In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	$1.25Out of the Money	$1.37Out of the Money	$1.27Out of the Money	$-0.43Out of the Money	83Out of the Money	73Out of the Money
MRNAIn the Money	$4.60In the Money	$4.85In the Money	$4.49In the Money	$-0.41In the Money	384In the Money	909In the Money	Filter Table By Strike Price of$130.00	MRNANear the Money	$1.60Near the Money	$1.71Near the Money	$1.66Near the Money	$-0.41Near the Money	586Near the Money	143Near the Money
MRNAIn the Money	$3.95In the Money	$4.20In the Money	$4.00In the Money	$-0.35In the Money	177In the Money	162In the Money	Filter Table By Strike Price of$131.00	MRNANear the Money	$1.94Near the Money	$2.06Near the Money	$2.04Near the Money	$-0.79Near the Money	121Near the Money	55Near the Money
MRNAUnderlying issue's last price	$3.40Underlying issue's last price	$3.65Underlying issue's last price	$3.56Underlying issue's last price	$-0.14Underlying issue's last price	258Underlying issue's last price	229Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	MRNAUnderlying issue's last price	$2.39Underlying issue's last price	$2.47Underlying issue's last price	$2.44Underlying issue's last price	$-0.52Underlying issue's last price	107Underlying issue's last price	39Underlying issue's last price
MRNANear the Money	$2.93Near the Money	$3.10Near the Money	$2.80Near the Money	$-0.41Near the Money	155Near the Money	140Near the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$2.83In the Money	$2.97In the Money	$2.95In the Money	$-0.40In the Money	136In the Money	11In the Money
MRNANear the Money	$2.50Near the Money	$2.60Near the Money	$2.45Near the Money	$-0.37Near the Money	2,174Near the Money	196Near the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$3.35In the Money	$3.55In the Money	$4.06In the Money	$-0.05In the Money	111In the Money	7In the Money
MRNANear the Money	$2.03Near the Money	$2.19Near the Money	$2.19Near the Money	$-0.17Near the Money	379Near the Money	577Near the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$3.75In the Money	$4.15In the Money	$4.30In the Money	$-0.60In the Money	242In the Money	13In the Money
MRNAOut of the Money	$1.70Out of the Money	$1.87Out of the Money	$1.72Out of the Money	$-0.29Out of the Money	195Out of the Money	78Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$4.45In the Money	$4.80In the Money	$5.10In the Money	$-0.30In the Money	16In the Money	3In the Money
MRNAOut of the Money	$1.09Out of the Money	$1.53Out of the Money	$1.42Out of the Money	$-0.29Out of the Money	773Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$5.20In the Money	$5.55In the Money	$5.39In the Money	$5.39In the Money	2In the Money	---In the Money
MRNAOut of the Money	$1.05Out of the Money	$1.36Out of the Money	$1.20Out of the Money	$-0.30Out of the Money	1,235Out of the Money	78Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$5.55In the Money	$6.30In the Money	$6.38In the Money	$-6.10In the Money	1In the Money	1In the Money
MRNAOut of the Money	$0.93Out of the Money	$1.01Out of the Money	$1.01Out of the Money	$-0.26Out of the Money	81Out of the Money	1,057Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$6.50In the Money	$7.40In the Money	$6.05In the Money	$-3.41In the Money	2In the Money	2In the Money
MRNAOut of the Money	$0.68Out of the Money	$0.83Out of the Money	$0.73Out of the Money	$-0.32Out of the Money	293Out of the Money	450Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$7.35In the Money	$7.95In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.64Out of the Money	$-0.27Out of the Money	152Out of the Money	16Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$7.95In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.23Out of the Money	117Out of the Money	14Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$8.85In the Money	$9.75In the Money	$9.98In the Money	$9.98In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.19Out of the Money	7Out of the Money	57Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$9.70In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.52Out of the Money	$0.05Out of the Money	215Out of the Money	293Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$10.55In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	214Out of the Money	182Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$11.50In the Money	$12.65In the Money	$33.45In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	53Out of the Money	4Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$12.45In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	23Out of the Money	13Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$13.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$14.55In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$15.55In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	266Out of the Money	208Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$16.50In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$21.50In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	25Out of the Money	165Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$26.45In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)