Stocks Options

LAST PRICE
142.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
143.1600/ 1
Ask / Lots
143.6000/ 1
Open / Previous Close
0.0000 / 142.5500
Day Range
---
52 Week Range
Low 62.5500
High 170.4700
Volume
2,266
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$71.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$66.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$83.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$29.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$58.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$70.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$41.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$41.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$55.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$37.43In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$57.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$55.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$28.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$26.97In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$42.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$41.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$24.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$23.27In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$34.11In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$26.02In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$21.52In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$19.53In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$18.48In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$22.03In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$26.15In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$14.31In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$13.96In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$134.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$135.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$136.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$7.71In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$137.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$138.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$139.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$140.00	MRNANear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	2,587Near the Money
MRNAIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$141.00	MRNANear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	1,470Near the Money
MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	442Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	167Underlying issue's last price
MRNANear the Money	---Near the Money	---Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	233In the Money
MRNANear the Money	---Near the Money	---Near the Money	$4.06Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	---In the Money	---In the Money	$5.51In the Money	$0.00In the Money	---In the Money	216In the Money
MRNANear the Money	---Near the Money	---Near the Money	$3.66Near the Money	$0.00Near the Money	---Near the Money	357Near the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,209In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.54Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	35In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	49In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	897In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	337In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	929In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	---In the Money	---In the Money	$11.57In the Money	$0.00In the Money	---In the Money	426In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	---In the Money	---In the Money	$12.93In the Money	$0.00In the Money	---In the Money	337In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	44In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	422In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	77In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	214In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	23In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	---In the Money	---In the Money	$22.23In the Money	$0.00In the Money	---In the Money	19In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	---In the Money	---In the Money	$33.89In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	---In the Money	---In the Money	$35.71In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	---In the Money	---In the Money	$48.35In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)