Stocks Options

LAST PRICE
141.0200
TODAY'S CHANGE (%)
Trending Down-4.2100 (-2.8989%)

Bid / Lots
141.0000/ 3
Ask / Lots
141.2900/ 4
Open / Previous Close
142.6700 / 145.2300
Day Range
Low 140.6000
High 145.7350
52 Week Range
Low 62.5500
High 170.4700
Volume
588,764
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$78.70In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
MRNAIn the Money	$73.65In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$68.65In the Money	$75.45In the Money	$82.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MRNAIn the Money	$63.65In the Money	$70.40In the Money	$77.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$58.65In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$53.75In the Money	$60.45In the Money	$67.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$48.70In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
MRNAIn the Money	$43.75In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
MRNAIn the Money	$42.65In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MRNAIn the Money	$41.65In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$40.70In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MRNAIn the Money	$39.65In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MRNAIn the Money	$38.70In the Money	$45.40In the Money	$44.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
MRNAIn the Money	$37.65In the Money	$44.45In the Money	$59.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	$36.65In the Money	$43.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$35.65In the Money	$42.40In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	$34.65In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$33.75In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MRNAIn the Money	$32.70In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$31.65In the Money	$38.40In the Money	$39.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MRNAIn the Money	$30.65In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$29.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MRNAIn the Money	$28.65In the Money	$35.50In the Money	$39.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	192Out of the Money
MRNAIn the Money	$27.65In the Money	$34.50In the Money	$45.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	$26.70In the Money	$33.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MRNAIn the Money	$25.65In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MRNAIn the Money	$24.65In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	11Out of the Money
MRNAIn the Money	$23.65In the Money	$30.50In the Money	$34.98In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	154Out of the Money
MRNAIn the Money	$22.70In the Money	$29.50In the Money	$36.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MRNAIn the Money	$22.15In the Money	$27.85In the Money	$30.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
MRNAIn the Money	$22.15In the Money	$26.25In the Money	$45.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MRNAIn the Money	$21.35In the Money	$25.15In the Money	$29.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MRNAIn the Money	$20.10In the Money	$24.40In the Money	$28.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
MRNAIn the Money	$17.95In the Money	$22.30In the Money	$30.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MRNAIn the Money	$18.20In the Money	$23.15In the Money	$26.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
MRNAIn the Money	$17.15In the Money	$20.80In the Money	$23.99In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MRNAIn the Money	$15.95In the Money	$20.25In the Money	$26.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	$0.01Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MRNAIn the Money	$15.85In the Money	$17.90In the Money	$16.75In the Money	$-3.81In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	212Out of the Money	566Out of the Money
MRNAIn the Money	$14.50In the Money	$18.40In the Money	$25.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	$0.01Out of the Money	$2.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$13.55In the Money	$17.40In the Money	$17.88In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MRNAIn the Money	$12.80In the Money	$15.95In the Money	$22.14In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MRNAIn the Money	$11.15In the Money	$15.00In the Money	$18.41In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MRNAIn the Money	$11.00In the Money	$12.65In the Money	$12.00In the Money	$-3.92In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	55Out of the Money	376Out of the Money
MRNAIn the Money	$10.00In the Money	$12.80In the Money	$15.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	156Out of the Money
MRNAIn the Money	$7.65In the Money	$11.70In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1Out of the Money	335Out of the Money
MRNAIn the Money	$7.45In the Money	$10.35In the Money	$16.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	1Out of the Money	168Out of the Money
MRNAIn the Money	$6.80In the Money	$10.30In the Money	$13.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	MRNAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	11Out of the Money	159Out of the Money
MRNAIn the Money	$5.00In the Money	$7.75In the Money	$6.20In the Money	$-4.86In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$135.00	MRNAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	486Out of the Money
MRNAIn the Money	$4.65In the Money	$8.70In the Money	$11.59In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$136.00	MRNAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.01Out of the Money	5Out of the Money	236Out of the Money
MRNAIn the Money	$3.40In the Money	$6.50In the Money	$16.58In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$137.00	MRNAOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	3Out of the Money	171Out of the Money
MRNAIn the Money	$2.91In the Money	$3.85In the Money	$12.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$138.00	MRNAOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.04Out of the Money	10Out of the Money	177Out of the Money
MRNAIn the Money	$2.32In the Money	$2.98In the Money	$9.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$139.00	MRNANear the Money	$0.30Near the Money	$0.40Near the Money	$0.43Near the Money	$0.27Near the Money	58Near the Money	200Near the Money
MRNAIn the Money	$1.58In the Money	$2.11In the Money	$2.69In the Money	$-2.64In the Money	20In the Money	222In the Money	Filter Table By Strike Price of$140.00	MRNANear the Money	$0.45Near the Money	$0.65Near the Money	$0.60Near the Money	$0.41Near the Money	941Near the Money	509Near the Money
MRNAUnderlying issue's last price	$0.74Underlying issue's last price	$1.88Underlying issue's last price	$1.69Underlying issue's last price	$-5.36Underlying issue's last price	2Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MRNAUnderlying issue's last price	$0.79Underlying issue's last price	$1.10Underlying issue's last price	$0.92Underlying issue's last price	$0.65Underlying issue's last price	52Underlying issue's last price	227Underlying issue's last price
MRNANear the Money	$0.38Near the Money	$1.14Near the Money	$1.23Near the Money	$-2.77Near the Money	261Near the Money	136Near the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$1.22In the Money	$1.88In the Money	$1.40In the Money	$0.95In the Money	132In the Money	413In the Money
MRNANear the Money	$0.29Near the Money	$0.80Near the Money	$0.50Near the Money	$-2.26Near the Money	90Near the Money	91Near the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$1.78In the Money	$2.44In the Money	$1.89In the Money	$1.29In the Money	205In the Money	361In the Money
MRNANear the Money	$0.20Near the Money	$0.38Near the Money	$0.65Near the Money	$-1.60Near the Money	31Near the Money	248Near the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$2.21In the Money	$3.45In the Money	$3.00In the Money	$2.01In the Money	33In the Money	513In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-1.66Out of the Money	277Out of the Money	628Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$3.40In the Money	$4.60In the Money	$2.27In the Money	$0.82In the Money	221In the Money	1,121In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-1.22Out of the Money	83Out of the Money	393Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$4.65In the Money	$5.45In the Money	$4.20In the Money	$2.28In the Money	15In the Money	175In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.10Out of the Money	138Out of the Money	303Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$5.15In the Money	$6.70In the Money	$5.25In the Money	$2.61In the Money	12In the Money	365In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.56Out of the Money	77Out of the Money	350Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$6.10In the Money	$7.20In the Money	$6.45In the Money	$3.45In the Money	9In the Money	509In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.41Out of the Money	581Out of the Money	757Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$5.50In the Money	$9.20In the Money	$4.41In the Money	$0.00In the Money	---In the Money	323In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	246Out of the Money	615Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$8.25In the Money	$9.45In the Money	$7.50In the Money	$2.60In the Money	268In the Money	615In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	74Out of the Money	617Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$10.10In the Money	$12.55In the Money	$11.21In the Money	$4.26In the Money	6In the Money	428In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	85Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$13.00In the Money	$14.45In the Money	$12.25In the Money	$1.93In the Money	1In the Money	171In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	2,215Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$14.20In the Money	$17.35In the Money	$11.90In the Money	$0.00In the Money	---In the Money	159In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	367Out of the Money	2,859Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$15.20In the Money	$19.95In the Money	$13.50In the Money	$0.00In the Money	---In the Money	20In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	523Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$19.30In the Money	$21.60In the Money	$18.25In the Money	$0.00In the Money	---In the Money	12In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	579Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$20.90In the Money	$25.45In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	297Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$22.65In the Money	$27.85In the Money	$17.85In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	468Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$24.55In the Money	$30.85In the Money	$25.75In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$27.05In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$29.60In the Money	$36.35In the Money	$30.75In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	$32.10In the Money	$38.85In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$34.55In the Money	$41.35In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	323Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	$37.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$39.55In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$187.50	MRNAIn the Money	$42.10In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$44.60In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$192.50	MRNAIn the Money	$47.10In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$49.60In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	MRNAIn the Money	$52.05In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.52Out of the Money	$-0.24Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$54.55In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$202.50	MRNAIn the Money	$57.10In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$59.55In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$64.55In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)