Stocks Options

LAST PRICE
142.5500
TODAY'S CHANGE (%)
Trending Down-8.9400 (-5.9014%)

Bid / Lots
142.8000/ 1
Ask / Lots
143.0000/ 4
Open / Previous Close
152.1000 / 151.4900
Day Range
Low 140.7401
High 158.1290
52 Week Range
Low 62.5500
High 170.4700
Volume
7,180,988
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$83.00In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	744Out of the Money
MRNAIn the Money	$78.05In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money
MRNAIn the Money	$73.00In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	49Out of the Money
MRNAIn the Money	$68.00In the Money	$76.65In the Money	$71.64In the Money	$-10.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MRNAIn the Money	$63.00In the Money	$72.00In the Money	$66.64In the Money	$66.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MRNAIn the Money	$58.15In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	265Out of the Money	10Out of the Money
MRNAIn the Money	$53.00In the Money	$61.75In the Money	$83.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	51Out of the Money	50Out of the Money
MRNAIn the Money	$48.10In the Money	$57.00In the Money	$29.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	29Out of the Money
MRNAIn the Money	$47.10In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$46.00In the Money	$54.70In the Money	$50.05In the Money	$50.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$45.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$44.00In the Money	$52.80In the Money	$58.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	$43.25In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.61Out of the Money	$0.39Out of the Money	1Out of the Money	27Out of the Money
MRNAIn the Money	$42.00In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$41.15In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	200Out of the Money	13Out of the Money
MRNAIn the Money	$40.00In the Money	$48.65In the Money	$70.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	67Out of the Money	4Out of the Money
MRNAIn the Money	$39.15In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$38.20In the Money	$47.00In the Money	$41.42In the Money	$21.77In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	249Out of the Money	402Out of the Money
MRNAIn the Money	$37.15In the Money	$45.70In the Money	$25.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	$36.35In the Money	$44.40In the Money	$41.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MRNAIn the Money	$35.00In the Money	$44.00In the Money	$55.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MRNAIn the Money	$34.00In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$33.00In the Money	$41.65In the Money	$37.43In the Money	$-20.65In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MRNAIn the Money	$32.00In the Money	$40.75In the Money	$57.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MRNAIn the Money	$31.25In the Money	$39.75In the Money	$36.05In the Money	$12.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.06Out of the Money	$0.44Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MRNAIn the Money	$30.35In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.06Out of the Money	$0.52Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$29.30In the Money	$37.40In the Money	$55.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$28.00In the Money	$36.65In the Money	$33.00In the Money	$-14.00In the Money	509In the Money	667In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	45Out of the Money	437Out of the Money
MRNAIn the Money	$27.30In the Money	$35.80In the Money	$31.50In the Money	$-0.25In the Money	40In the Money	6In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.07Out of the Money	$0.56Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MRNAIn the Money	$27.30In the Money	$35.00In the Money	$28.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.08Out of the Money	$0.58Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	2Out of the Money	14Out of the Money
MRNAIn the Money	$25.45In the Money	$34.00In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.08Out of the Money	$0.54Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MRNAIn the Money	$24.50In the Money	$32.85In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.08Out of the Money	$0.43Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRNAIn the Money	$23.50In the Money	$32.00In the Money	$26.97In the Money	$-8.48In the Money	74In the Money	68In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	21Out of the Money	467Out of the Money
MRNAIn the Money	$22.60In the Money	$31.00In the Money	$42.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.16Out of the Money	$0.37Out of the Money	$0.22Out of the Money	$0.02Out of the Money	50Out of the Money	69Out of the Money
MRNAIn the Money	$21.55In the Money	$29.85In the Money	$41.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$22.95In the Money	$28.95In the Money	$24.79In the Money	$8.54In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.18Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$-0.20Out of the Money	228Out of the Money	18Out of the Money
MRNAIn the Money	$19.65In the Money	$27.85In the Money	$23.27In the Money	$10.76In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.23Out of the Money	$0.69Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	397Out of the Money	96Out of the Money
MRNAIn the Money	$22.40In the Money	$24.35In the Money	$34.11In the Money	$11.51In the Money	7In the Money	219In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.02Out of the Money	85Out of the Money	286Out of the Money
MRNAIn the Money	$21.25In the Money	$22.95In the Money	$26.02In the Money	$-20.33In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	$0.27Out of the Money	$0.63Out of the Money	$0.40Out of the Money	$0.00Out of the Money	52Out of the Money	106Out of the Money
MRNAIn the Money	$20.10In the Money	$22.00In the Money	$21.52In the Money	$-6.65In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.19Out of the Money	331Out of the Money	15Out of the Money
MRNAIn the Money	$19.40In the Money	$20.95In the Money	$19.53In the Money	$-4.64In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.52Out of the Money	$-0.29Out of the Money	22Out of the Money	40Out of the Money
MRNAIn the Money	$18.45In the Money	$19.55In the Money	$18.48In the Money	$0.23In the Money	50In the Money	56In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	$0.10Out of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.10Out of the Money	5Out of the Money	54Out of the Money
MRNAIn the Money	$17.60In the Money	$19.80In the Money	$22.03In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	$0.27Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.10Out of the Money	369Out of the Money	1,335Out of the Money
MRNAIn the Money	$16.45In the Money	$18.05In the Money	$24.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	$0.50Out of the Money	$0.92Out of the Money	$0.68Out of the Money	$-0.10Out of the Money	9Out of the Money	26Out of the Money
MRNAIn the Money	$15.65In the Money	$17.95In the Money	$26.15In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	$0.40Out of the Money	$0.67Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	95Out of the Money	18Out of the Money
MRNAIn the Money	$14.05In the Money	$16.65In the Money	$14.31In the Money	$-0.33In the Money	12In the Money	8In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	$0.57Out of the Money	$0.77Out of the Money	$0.68Out of the Money	$0.21Out of the Money	7Out of the Money	79Out of the Money
MRNAIn the Money	$13.45In the Money	$16.10In the Money	$18.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	$0.54Out of the Money	$1.25Out of the Money	$0.98Out of the Money	$0.38Out of the Money	26Out of the Money	139Out of the Money
MRNAIn the Money	$12.15In the Money	$14.80In the Money	$13.96In the Money	$-2.74In the Money	25In the Money	172In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	$0.63Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.44Out of the Money	978Out of the Money	1,265Out of the Money
MRNAIn the Money	$11.15In the Money	$14.45In the Money	$19.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	$0.87Out of the Money	$1.33Out of the Money	$1.09Out of the Money	$0.46Out of the Money	69Out of the Money	40Out of the Money
MRNAIn the Money	$10.10In the Money	$13.35In the Money	$12.50In the Money	$-2.60In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	$0.98Out of the Money	$1.33Out of the Money	$1.26Out of the Money	$0.65Out of the Money	103Out of the Money	220Out of the Money
MRNAIn the Money	$9.30In the Money	$12.50In the Money	$12.60In the Money	$-3.93In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	$1.36Out of the Money	$1.56Out of the Money	$1.45Out of the Money	$0.56Out of the Money	129Out of the Money	51Out of the Money
MRNAIn the Money	$9.95In the Money	$10.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$134.00	MRNAOut of the Money	$1.47Out of the Money	$1.76Out of the Money	$1.62Out of the Money	$0.71Out of the Money	74Out of the Money	213Out of the Money
MRNAIn the Money	$8.05In the Money	$10.75In the Money	$9.63In the Money	$-3.07In the Money	40In the Money	323In the Money	Filter Table By Strike Price of$135.00	MRNAOut of the Money	$1.50Out of the Money	$1.98Out of the Money	$1.90Out of the Money	$0.91Out of the Money	467Out of the Money	859Out of the Money
MRNAIn the Money	$7.20In the Money	$10.05In the Money	$8.40In the Money	$-4.50In the Money	15In the Money	36In the Money	Filter Table By Strike Price of$136.00	MRNAOut of the Money	$1.96Out of the Money	$2.38Out of the Money	$2.46Out of the Money	$1.30Out of the Money	304Out of the Money	208Out of the Money
MRNAIn the Money	$7.15In the Money	$8.35In the Money	$7.71In the Money	$-2.79In the Money	23In the Money	16In the Money	Filter Table By Strike Price of$137.00	MRNAOut of the Money	$2.14Out of the Money	$2.65Out of the Money	$2.11Out of the Money	$0.56Out of the Money	304Out of the Money	655Out of the Money
MRNAIn the Money	$6.70In the Money	$8.25In the Money	$6.90In the Money	$-6.25In the Money	21In the Money	107In the Money	Filter Table By Strike Price of$138.00	MRNAOut of the Money	$2.59Out of the Money	$2.99Out of the Money	$2.85Out of the Money	$1.52Out of the Money	94Out of the Money	98Out of the Money
MRNAIn the Money	$6.45In the Money	$7.35In the Money	$6.95In the Money	$-7.56In the Money	17In the Money	14In the Money	Filter Table By Strike Price of$139.00	MRNAOut of the Money	$2.73Out of the Money	$3.30Out of the Money	$3.45Out of the Money	$1.97Out of the Money	42Out of the Money	48Out of the Money
MRNAIn the Money	$5.40In the Money	$7.00In the Money	$5.75In the Money	$-7.92In the Money	262In the Money	265In the Money	Filter Table By Strike Price of$140.00	MRNANear the Money	$3.35Near the Money	$3.75Near the Money	$3.55Near the Money	$1.74Near the Money	3,085Near the Money	2,587Near the Money
MRNAIn the Money	$5.55In the Money	$5.75In the Money	$5.20In the Money	$-8.20In the Money	179In the Money	221In the Money	Filter Table By Strike Price of$141.00	MRNANear the Money	$3.85Near the Money	$4.15Near the Money	$4.05Near the Money	$2.05Near the Money	305Near the Money	1,470Near the Money
MRNAUnderlying issue's last price	$5.00Underlying issue's last price	$5.20Underlying issue's last price	$5.08Underlying issue's last price	$-6.62Underlying issue's last price	192Underlying issue's last price	442Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	MRNAUnderlying issue's last price	$4.30Underlying issue's last price	$4.60Underlying issue's last price	$4.50Underlying issue's last price	$1.69Underlying issue's last price	311Underlying issue's last price	167Underlying issue's last price
MRNANear the Money	$4.45Near the Money	$4.70Near the Money	$4.30Near the Money	$-7.46Near the Money	184Near the Money	58Near the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$4.80In the Money	$5.05In the Money	$4.90In the Money	$2.40In the Money	503In the Money	233In the Money
MRNANear the Money	$3.95Near the Money	$5.00Near the Money	$4.06Near the Money	$-6.74Near the Money	161Near the Money	32Near the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$5.20In the Money	$5.65In the Money	$5.51In the Money	$2.72In the Money	294In the Money	216In the Money
MRNANear the Money	$3.60Near the Money	$4.00Near the Money	$3.66Near the Money	$-6.60Near the Money	393Near the Money	357Near the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$4.90In the Money	$6.25In the Money	$6.00In the Money	$3.00In the Money	319In the Money	1,209In the Money
MRNAOut of the Money	$2.85Out of the Money	$3.50Out of the Money	$3.54Out of the Money	$-6.31Out of the Money	206Out of the Money	226Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$5.40In the Money	$6.80In the Money	$7.05In the Money	$1.85In the Money	37In the Money	35In the Money
MRNAOut of the Money	$2.81Out of the Money	$3.15Out of the Money	$2.75Out of the Money	$-5.69Out of the Money	2,720Out of the Money	748Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$6.00In the Money	$8.00In the Money	$8.13In the Money	$3.78In the Money	102In the Money	49In the Money
MRNAOut of the Money	$2.46Out of the Money	$2.97Out of the Money	$2.67Out of the Money	$-5.33Out of the Money	250Out of the Money	318Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$7.10In the Money	$8.15In the Money	$7.92In the Money	$3.62In the Money	63In the Money	897In the Money
MRNAOut of the Money	$2.18Out of the Money	$2.39Out of the Money	$2.40Out of the Money	$-5.55Out of the Money	213Out of the Money	91Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$8.15In the Money	$9.50In the Money	$8.75In the Money	$4.15In the Money	47In the Money	337In the Money
MRNAOut of the Money	$1.74Out of the Money	$2.13Out of the Money	$2.00Out of the Money	$-5.10Out of the Money	1,346Out of the Money	646Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$8.35In the Money	$9.65In the Money	$9.40In the Money	$4.00In the Money	638In the Money	929In the Money
MRNAOut of the Money	$1.28Out of the Money	$1.58Out of the Money	$1.31Out of the Money	$-4.54Out of the Money	1,169Out of the Money	254Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$10.85In the Money	$12.30In the Money	$11.57In the Money	$5.32In the Money	450In the Money	426In the Money
MRNAOut of the Money	$0.92Out of the Money	$1.24Out of the Money	$1.05Out of the Money	$-3.85Out of the Money	2,173Out of the Money	396Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$11.95In the Money	$14.40In the Money	$12.93In the Money	$5.32In the Money	139In the Money	337In the Money
MRNAOut of the Money	$0.68Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$-3.31Out of the Money	728Out of the Money	263Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$13.90In the Money	$15.95In the Money	$15.91In the Money	$6.50In the Money	169In the Money	44In the Money
MRNAOut of the Money	$0.47Out of the Money	$0.69Out of the Money	$0.53Out of the Money	$-2.62Out of the Money	2,083Out of the Money	651Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$17.20In the Money	$19.70In the Money	$17.80In the Money	$1.89In the Money	68In the Money	422In the Money
MRNAOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$-2.23Out of the Money	266Out of the Money	291Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$18.85In the Money	$21.55In the Money	$18.55In the Money	$3.20In the Money	60In the Money	77In the Money
MRNAOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.76Out of the Money	533Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$20.85In the Money	$24.75In the Money	$23.65In the Money	$-0.41In the Money	33In the Money	214In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-1.46Out of the Money	226Out of the Money	78Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$24.15In the Money	$27.20In the Money	$25.00In the Money	$6.62In the Money	3In the Money	23In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-1.21Out of the Money	501Out of the Money	440Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$24.00In the Money	$31.95In the Money	$22.23In the Money	$0.00In the Money	---In the Money	19In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.48Out of the Money	$0.18Out of the Money	$-0.97Out of the Money	61Out of the Money	33Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$26.20In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.79Out of the Money	392Out of the Money	413Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$29.00In the Money	$37.05In the Money	$33.30In the Money	$3.71In the Money	4In the Money	7In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.76Out of the Money	18Out of the Money	21Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	$31.00In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	110Out of the Money	158Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$34.00In the Money	$42.20In the Money	$33.89In the Money	$17.96In the Money	40In the Money	2In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.36Out of the Money	104Out of the Money	295Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	$36.00In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	257Out of the Money	344Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$38.00In the Money	$47.00In the Money	$35.71In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	MRNAIn the Money	$41.10In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	118Out of the Money	296Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$43.15In the Money	$52.00In the Money	$48.35In the Money	$24.45In the Money	2In the Money	2In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.33Out of the Money	$0.01Out of the Money	2Out of the Money	219Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$49.00In the Money	$57.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	45Out of the Money	2,017Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$53.10In the Money	$62.00In the Money	$37.60In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	465Out of the Money	442Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$58.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	47Out of the Money	652Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$63.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)