Stocks Options

LAST PRICE
145.2300
TODAY'S CHANGE (%)
Trending Down-2.4900 (-1.6856%)

Bid / Lots
145.0000/ 1
Ask / Lots
145.2300/ 9
Open / Previous Close
147.0000 / 147.7200
Day Range
Low 144.8700
High 148.8401
52 Week Range
Low 62.5500
High 170.4700
Volume
1,815,199
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$81.25In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
MRNAIn the Money	$76.35In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$71.35In the Money	$79.45In the Money	$82.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MRNAIn the Money	$66.40In the Money	$74.45In the Money	$77.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$61.45In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$56.40In the Money	$64.40In the Money	$67.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$51.40In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
MRNAIn the Money	$46.40In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
MRNAIn the Money	$45.40In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MRNAIn the Money	$44.40In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$43.50In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MRNAIn the Money	$42.45In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MRNAIn the Money	$41.45In the Money	$49.45In the Money	$44.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
MRNAIn the Money	$40.40In the Money	$48.45In the Money	$59.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	$39.30In the Money	$47.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MRNAIn the Money	$38.30In the Money	$46.45In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	$37.30In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$36.30In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MRNAIn the Money	$35.30In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$34.30In the Money	$42.45In the Money	$39.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MRNAIn the Money	$33.30In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$32.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MRNAIn the Money	$31.35In the Money	$39.45In the Money	$39.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	193Out of the Money
MRNAIn the Money	$30.25In the Money	$38.15In the Money	$45.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	$29.25In the Money	$37.45In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.83Out of the Money	10Out of the Money	55Out of the Money
MRNAIn the Money	$28.25In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	9Out of the Money	14Out of the Money
MRNAIn the Money	$27.25In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$26.35In the Money	$34.45In the Money	$34.98In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	164Out of the Money
MRNAIn the Money	$25.30In the Money	$33.45In the Money	$36.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MRNAIn the Money	$24.30In the Money	$32.45In the Money	$30.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
MRNAIn the Money	$23.30In the Money	$31.35In the Money	$45.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MRNAIn the Money	$22.30In the Money	$30.10In the Money	$29.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MRNAIn the Money	$21.30In the Money	$29.50In the Money	$28.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	197Out of the Money
MRNAIn the Money	$21.10In the Money	$28.50In the Money	$30.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MRNAIn the Money	$20.30In the Money	$27.50In the Money	$26.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	51Out of the Money	135Out of the Money
MRNAIn the Money	$18.45In the Money	$26.50In the Money	$23.99In the Money	$-1.14In the Money	22In the Money	24In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MRNAIn the Money	$18.05In the Money	$25.35In the Money	$26.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MRNAIn the Money	$18.00In the Money	$24.50In the Money	$20.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	566Out of the Money
MRNAIn the Money	$15.45In the Money	$23.50In the Money	$25.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$14.50In the Money	$22.25In the Money	$17.88In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	82Out of the Money
MRNAIn the Money	$14.00In the Money	$21.45In the Money	$22.14In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	$0.02Out of the Money	$0.67Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MRNAIn the Money	$15.40In the Money	$20.30In the Money	$18.41In the Money	$0.06In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	$0.03Out of the Money	$0.69Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MRNAIn the Money	$12.45In the Money	$19.50In the Money	$15.92In the Money	$-7.10In the Money	26In the Money	63In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	13Out of the Money	366Out of the Money
MRNAIn the Money	$10.35In the Money	$18.45In the Money	$15.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	164Out of the Money
MRNAIn the Money	$9.35In the Money	$17.50In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	$0.03Out of the Money	$0.62Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
MRNAIn the Money	$9.90In the Money	$16.50In the Money	$16.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
MRNAIn the Money	$7.45In the Money	$15.45In the Money	$13.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	MRNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	163Out of the Money
MRNAIn the Money	$6.45In the Money	$14.65In the Money	$11.06In the Money	$-3.99In the Money	7In the Money	96In the Money	Filter Table By Strike Price of$135.00	MRNAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	17Out of the Money	494Out of the Money
MRNAIn the Money	$5.35In the Money	$13.55In the Money	$11.59In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$136.00	MRNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	14Out of the Money	237Out of the Money
MRNAIn the Money	$4.55In the Money	$12.25In the Money	$16.58In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$137.00	MRNAOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	11Out of the Money	175Out of the Money
MRNAIn the Money	$6.65In the Money	$11.35In the Money	$12.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$138.00	MRNAOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	5Out of the Money	178Out of the Money
MRNAIn the Money	$4.05In the Money	$10.00In the Money	$9.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$139.00	MRNAOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	7Out of the Money	197Out of the Money
MRNAIn the Money	$5.15In the Money	$6.25In the Money	$5.33In the Money	$-4.11In the Money	9In the Money	225In the Money	Filter Table By Strike Price of$140.00	MRNAOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	49Out of the Money	510Out of the Money
MRNAIn the Money	$2.97In the Money	$5.05In the Money	$7.05In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$141.00	MRNAOut of the Money	$0.19Out of the Money	$0.51Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	39Out of the Money	203Out of the Money
MRNAIn the Money	$2.40In the Money	$5.35In the Money	$4.00In the Money	$-1.92In the Money	22In the Money	151In the Money	Filter Table By Strike Price of$142.00	MRNAOut of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.45Out of the Money	$-0.23Out of the Money	54Out of the Money	384Out of the Money
MRNAIn the Money	$2.58In the Money	$3.30In the Money	$2.76In the Money	$-3.39In the Money	35In the Money	82In the Money	Filter Table By Strike Price of$143.00	MRNANear the Money	$0.62Near the Money	$1.00Near the Money	$0.60Near the Money	$-0.12Near the Money	113Near the Money	350Near the Money
MRNAIn the Money	$2.20In the Money	$2.35In the Money	$2.25In the Money	$-1.90In the Money	80In the Money	183In the Money	Filter Table By Strike Price of$144.00	MRNANear the Money	$0.95Near the Money	$1.09Near the Money	$0.99Near the Money	$0.09Near the Money	380Near the Money	405Near the Money
MRNAUnderlying issue's last price	$1.59Underlying issue's last price	$1.76Underlying issue's last price	$1.86Underlying issue's last price	$-1.54Underlying issue's last price	430Underlying issue's last price	577Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.33Underlying issue's last price	$1.73Underlying issue's last price	$1.45Underlying issue's last price	$0.18Underlying issue's last price	319Underlying issue's last price	1,096Underlying issue's last price
MRNANear the Money	$1.13Near the Money	$1.27Near the Money	$1.35Near the Money	$-2.20Near the Money	600Near the Money	280Near the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$1.84In the Money	$2.30In the Money	$1.92In the Money	$0.42In the Money	307In the Money	112In the Money
MRNANear the Money	$0.75Near the Money	$0.96Near the Money	$1.18Near the Money	$-1.59Near the Money	516Near the Money	328Near the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$2.52In the Money	$2.69In the Money	$2.64In the Money	$0.39In the Money	139In the Money	371In the Money
MRNANear the Money	$0.54Near the Money	$0.66Near the Money	$0.58Near the Money	$-1.77Near the Money	860Near the Money	346Near the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$3.15In the Money	$6.30In the Money	$3.00In the Money	$0.76In the Money	143In the Money	510In the Money
MRNAOut of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.48Out of the Money	$-1.15Out of the Money	494Out of the Money	454Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$3.90In the Money	$4.70In the Money	$4.41In the Money	$1.23In the Money	67In the Money	299In the Money
MRNAOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-1.08Out of the Money	650Out of the Money	660Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$4.75In the Money	$6.00In the Money	$4.90In the Money	$0.55In the Money	74In the Money	678In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.63Out of the Money	356Out of the Money	575Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$6.10In the Money	$10.95In the Money	$6.95In the Money	$1.10In the Money	14In the Money	439In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	373Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$9.20In the Money	$10.90In the Money	$10.32In the Money	$3.57In the Money	9In the Money	363In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	58Out of the Money	2,242Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$8.25In the Money	$15.95In the Money	$11.90In the Money	$3.65In the Money	4In the Money	199In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	356Out of the Money	3,010Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$10.75In the Money	$18.65In the Money	$13.50In the Money	$0.22In the Money	70In the Money	139In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	26Out of the Money	526Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$13.20In the Money	$21.00In the Money	$18.25In the Money	$3.78In the Money	149In the Money	62In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	588Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$15.60In the Money	$21.65In the Money	$20.50In the Money	$0.00In the Money	72In the Money	31In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	297Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$18.20In the Money	$26.15In the Money	$17.85In the Money	$1.33In the Money	65In the Money	34In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	100Out of the Money	560Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$20.60In the Money	$28.65In the Money	$25.75In the Money	$2.25In the Money	25In the Money	7In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$23.10In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	2Out of the Money	447Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$25.60In the Money	$33.65In the Money	$30.75In the Money	$8.34In the Money	5In the Money	2In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	44Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	$28.10In the Money	$36.15In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$30.60In the Money	$38.65In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	$33.10In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$35.60In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$187.50	MRNAIn the Money	$38.15In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$40.60In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$192.50	MRNAIn the Money	$43.10In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$45.60In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	MRNAIn the Money	$48.10In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.72Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$50.60In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$202.50	MRNAIn the Money	$53.10In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$55.60In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$60.65In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)