Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRNAIn the Money | $98.00In the Money | $106.95In the Money | $101.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 234Out of the Money | |
MRNAIn the Money | $93.00In the Money | $101.95In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MRNAIn the Money | $88.40In the Money | $97.00In the Money | $49.74In the Money | $0.00In the Money | ---In the Money | 31In the Money | MRNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
MRNAIn the Money | $83.00In the Money | $92.00In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MRNAIn the Money | $78.00In the Money | $86.65In the Money | $86.64In the Money | $-0.40In the Money | 4In the Money | 29In the Money | MRNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | |
MRNAIn the Money | $73.25In the Money | $82.00In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | MRNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,958Out of the Money | |
MRNAIn the Money | $68.00In the Money | $77.00In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | MRNAOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
MRNAIn the Money | $63.00In the Money | $71.70In the Money | $84.76In the Money | $0.00In the Money | ---In the Money | 309In the Money | MRNAOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,429Out of the Money | |
MRNAIn the Money | $58.00In the Money | $67.00In the Money | $84.73In the Money | $0.00In the Money | ---In the Money | 531In the Money | MRNAOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | |
MRNAIn the Money | $53.00In the Money | $61.75In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 432In the Money | MRNAOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 1Out of the Money | 1,286Out of the Money | |
MRNAIn the Money | $48.20In the Money | $57.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | MRNAOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,498Out of the Money | |
MRNAIn the Money | $43.15In the Money | $52.00In the Money | $47.65In the Money | $-8.70In the Money | 2In the Money | 752In the Money | MRNAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,133Out of the Money | |
MRNAIn the Money | $38.65In the Money | $47.00In the Money | $42.25In the Money | $-3.75In the Money | 1In the Money | 870In the Money | MRNAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 47Out of the Money | 1,387Out of the Money | |
MRNAIn the Money | $33.30In the Money | $41.65In the Money | $47.83In the Money | $0.00In the Money | ---In the Money | 1,327In the Money | MRNAOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 219Out of the Money | 1,300Out of the Money | |
MRNAIn the Money | $29.60In the Money | $36.80In the Money | $33.30In the Money | $-9.66In the Money | 4In the Money | 2,332In the Money | MRNAOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.28Out of the Money | 15Out of the Money | 1,884Out of the Money | |
MRNAIn the Money | $27.95In the Money | $30.00In the Money | $27.50In the Money | $-3.94In the Money | 4In the Money | 2,022In the Money | MRNAOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.34Out of the Money | 41Out of the Money | 2,042Out of the Money | |
MRNAIn the Money | $23.25In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | $0.76Out of the Money | $1.06Out of the Money | $0.41Out of the Money | $-0.25Out of the Money | 2Out of the Money | 32Out of the Money | |
MRNAIn the Money | $23.35In the Money | $25.10In the Money | $22.65In the Money | $-9.98In the Money | 41In the Money | 3,222In the Money | MRNAOut of the Money | $0.67Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.41Out of the Money | 5,536Out of the Money | 6,153Out of the Money | |
MRNAIn the Money | $22.35In the Money | $23.55In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRNAOut of the Money | $0.84Out of the Money | $1.13Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
MRNAIn the Money | $20.15In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | $0.83Out of the Money | $1.17Out of the Money | $1.20Out of the Money | $0.33Out of the Money | 31Out of the Money | 457Out of the Money | |
MRNAIn the Money | $20.55In the Money | $22.60In the Money | $20.75In the Money | $-9.75In the Money | 20In the Money | 2In the Money | MRNAOut of the Money | $1.13Out of the Money | $1.37Out of the Money | $1.26Out of the Money | $0.66Out of the Money | 9Out of the Money | 11Out of the Money | |
MRNAIn the Money | $18.90In the Money | $20.75In the Money | $19.80In the Money | $0.06In the Money | 4In the Money | 2In the Money | MRNAOut of the Money | $1.22Out of the Money | $1.42Out of the Money | $1.45Out of the Money | $0.78Out of the Money | 3Out of the Money | 7Out of the Money | |
MRNAIn the Money | $18.55In the Money | $20.30In the Money | $19.31In the Money | $-8.91In the Money | 40In the Money | 2,093In the Money | MRNAOut of the Money | $1.28Out of the Money | $1.87Out of the Money | $1.57Out of the Money | $0.77Out of the Money | 2,036Out of the Money | 2,514Out of the Money | |
MRNAIn the Money | $17.60In the Money | $20.05In the Money | $17.67In the Money | $-3.33In the Money | 2In the Money | 6In the Money | MRNAOut of the Money | $1.30Out of the Money | $1.81Out of the Money | $0.76Out of the Money | $-0.66Out of the Money | 1Out of the Money | 7Out of the Money | |
MRNAIn the Money | $17.35In the Money | $18.95In the Money | $24.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRNAOut of the Money | $1.65Out of the Money | $1.88Out of the Money | $2.00Out of the Money | $0.79Out of the Money | 1Out of the Money | 50Out of the Money | |
MRNAIn the Money | $15.65In the Money | $17.25In the Money | $18.60In the Money | $-5.09In the Money | 6In the Money | 8In the Money | MRNAOut of the Money | $1.76Out of the Money | $2.46Out of the Money | $2.18Out of the Money | $0.42Out of the Money | 3Out of the Money | 42Out of the Money | |
MRNAIn the Money | $15.75In the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRNAOut of the Money | $1.97Out of the Money | $2.57Out of the Money | $1.63Out of the Money | $0.44Out of the Money | 10Out of the Money | 42Out of the Money | |
MRNAIn the Money | $15.10In the Money | $15.65In the Money | $15.13In the Money | $-8.54In the Money | 21In the Money | 3,391In the Money | MRNAOut of the Money | $2.24Out of the Money | $2.75Out of the Money | $2.43Out of the Money | $1.10Out of the Money | 470Out of the Money | 3,017Out of the Money | |
MRNAIn the Money | $14.25In the Money | $15.65In the Money | $13.45In the Money | $-1.10In the Money | 1In the Money | 15In the Money | MRNAOut of the Money | $2.52Out of the Money | $2.75Out of the Money | $3.00Out of the Money | $0.40Out of the Money | 3Out of the Money | 16Out of the Money | |
MRNAIn the Money | $13.55In the Money | $14.45In the Money | $13.24In the Money | $1.54In the Money | 2In the Money | 1In the Money | MRNAOut of the Money | $2.63Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $1.34Out of the Money | 2Out of the Money | 1,038Out of the Money | |
MRNAIn the Money | $12.30In the Money | $14.35In the Money | $13.35In the Money | $-15.14In the Money | 22In the Money | 4In the Money | MRNAOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.45Out of the Money | $1.83Out of the Money | 7Out of the Money | 67Out of the Money | |
MRNAIn the Money | $10.65In the Money | $13.15In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | MRNAOut of the Money | $2.98Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $1.74Out of the Money | 9Out of the Money | 75Out of the Money | |
MRNAIn the Money | $11.55In the Money | $12.80In the Money | $11.98In the Money | $-7.02In the Money | 66In the Money | 1,839In the Money | MRNAOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $3.78Out of the Money | $1.68Out of the Money | 137Out of the Money | 2,204Out of the Money | |
MRNAIn the Money | $10.70In the Money | $12.20In the Money | $10.37In the Money | $-8.58In the Money | 5In the Money | 77In the Money | MRNAOut of the Money | $3.90Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $1.76Out of the Money | 6Out of the Money | 714Out of the Money | |
MRNAIn the Money | $10.20In the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | MRNAOut of the Money | $4.40Out of the Money | $5.15Out of the Money | $4.35Out of the Money | $0.60Out of the Money | 14Out of the Money | 98Out of the Money | |
MRNAIn the Money | $8.85In the Money | $10.05In the Money | $9.87In the Money | $-3.28In the Money | 3In the Money | 46In the Money | MRNAOut of the Money | $4.25Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $2.38Out of the Money | 25Out of the Money | 90Out of the Money | |
MRNAIn the Money | $8.35In the Money | $9.45In the Money | $8.90In the Money | $-3.55In the Money | 28In the Money | 12In the Money | MRNAOut of the Money | $5.05Out of the Money | $5.85Out of the Money | $5.37Out of the Money | $0.97Out of the Money | 11Out of the Money | 34Out of the Money | |
MRNAIn the Money | $8.45In the Money | $8.90In the Money | $8.75In the Money | $-6.55In the Money | 263In the Money | 3,016In the Money | MRNANear the Money | $5.15Near the Money | $5.90Near the Money | $6.00Near the Money | $3.06Near the Money | 175Near the Money | 2,102Near the Money | |
MRNAIn the Money | $7.90In the Money | $8.30In the Money | $7.87In the Money | $-2.23In the Money | 10In the Money | 48In the Money | MRNANear the Money | $5.50Near the Money | $6.85Near the Money | $6.35Near the Money | $1.35Near the Money | 59Near the Money | 183Near the Money | |
MRNAUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $-1.37Underlying issue's last price | 38Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | MRNAUnderlying issue's last price | $6.45Underlying issue's last price | $6.75Underlying issue's last price | $7.15Underlying issue's last price | $3.50Underlying issue's last price | 16Underlying issue's last price | 593Underlying issue's last price |
MRNANear the Money | $6.95Near the Money | $7.15Near the Money | $6.60Near the Money | $-4.30Near the Money | 11Near the Money | 299Near the Money | MRNAIn the Money | $6.95In the Money | $7.25In the Money | $7.20In the Money | $3.15In the Money | 88In the Money | 322In the Money | |
MRNANear the Money | $5.95Near the Money | $6.40Near the Money | $6.10Near the Money | $-5.90Near the Money | 250Near the Money | 1,645Near the Money | MRNAIn the Money | $7.95In the Money | $8.55In the Money | $8.70In the Money | $3.50In the Money | 158In the Money | 5,877In the Money | |
MRNAOut of the Money | $4.65Out of the Money | $5.15Out of the Money | $4.85Out of the Money | $-5.35Out of the Money | 282Out of the Money | 665Out of the Money | MRNAIn the Money | $9.05In the Money | $10.30In the Money | $10.15In the Money | $4.04In the Money | 36In the Money | 103In the Money | |
MRNAOut of the Money | $4.40Out of the Money | $4.65Out of the Money | $4.45Out of the Money | $-5.65Out of the Money | 61Out of the Money | 166Out of the Money | MRNAIn the Money | $9.95In the Money | $11.60In the Money | $8.75In the Money | $2.45In the Money | 42In the Money | 1,813In the Money | |
MRNAOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.24Out of the Money | $-4.86Out of the Money | 90Out of the Money | 2,943Out of the Money | MRNAIn the Money | $11.00In the Money | $11.55In the Money | $11.12In the Money | $4.02In the Money | 107In the Money | 1,656In the Money | |
MRNAOut of the Money | $3.35Out of the Money | $4.05Out of the Money | $3.25Out of the Money | $-4.65Out of the Money | 63Out of the Money | 388Out of the Money | MRNAIn the Money | $12.30In the Money | $13.35In the Money | $13.99In the Money | $5.64In the Money | 36In the Money | 472In the Money | |
MRNAOut of the Money | $2.71Out of the Money | $2.92Out of the Money | $2.84Out of the Money | $-3.91Out of the Money | 179Out of the Money | 1,253Out of the Money | MRNAIn the Money | $14.65In the Money | $15.15In the Money | $15.00In the Money | $5.25In the Money | 115In the Money | 383In the Money | |
MRNAOut of the Money | $2.18Out of the Money | $2.38Out of the Money | $3.40Out of the Money | $-2.35Out of the Money | 21Out of the Money | 192Out of the Money | MRNAIn the Money | $15.65In the Money | $17.55In the Money | $17.70In the Money | $7.05In the Money | 38In the Money | 34In the Money | |
MRNAOut of the Money | $1.75Out of the Money | $2.27Out of the Money | $1.86Out of the Money | $-3.09Out of the Money | 271Out of the Money | 977Out of the Money | MRNAIn the Money | $18.40In the Money | $20.75In the Money | $19.05In the Money | $1.82In the Money | 79In the Money | 1,056In the Money | |
MRNAOut of the Money | $1.38Out of the Money | $1.83Out of the Money | $2.70Out of the Money | $-1.45Out of the Money | 24Out of the Money | 42Out of the Money | MRNAIn the Money | $20.35In the Money | $21.50In the Money | $12.20In the Money | $-7.10In the Money | 20In the Money | 84In the Money | |
MRNAOut of the Money | $1.12Out of the Money | $1.54Out of the Money | $1.23Out of the Money | $-2.17Out of the Money | 230Out of the Money | 4,164Out of the Money | MRNAIn the Money | $22.10In the Money | $24.45In the Money | $24.05In the Money | $6.52In the Money | 1In the Money | 338In the Money | |
MRNAOut of the Money | $0.82Out of the Money | $1.29Out of the Money | $0.96Out of the Money | $-1.91Out of the Money | 42Out of the Money | 238Out of the Money | MRNAIn the Money | $24.30In the Money | $26.15In the Money | $26.53In the Money | $3.43In the Money | 1In the Money | 286In the Money | |
MRNAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-1.75Out of the Money | 135Out of the Money | 1,678Out of the Money | MRNAIn the Money | $27.35In the Money | $29.45In the Money | $28.28In the Money | $7.63In the Money | 2In the Money | 373In the Money | |
MRNAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-1.46Out of the Money | 6Out of the Money | 107Out of the Money | MRNAIn the Money | $28.85In the Money | $31.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MRNAOut of the Money | $0.51Out of the Money | $0.81Out of the Money | $0.50Out of the Money | $-1.44Out of the Money | 151Out of the Money | 786Out of the Money | MRNAIn the Money | $31.20In the Money | $34.30In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MRNAOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $1.61Out of the Money | $0.07Out of the Money | 2Out of the Money | 60Out of the Money | MRNAIn the Money | $34.55In the Money | $36.80In the Money | $36.50In the Money | $7.90In the Money | 1In the Money | 4In the Money | |
MRNAOut of the Money | $0.38Out of the Money | $0.67Out of the Money | $0.36Out of the Money | $-0.90Out of the Money | 203Out of the Money | 905Out of the Money | MRNAIn the Money | $37.00In the Money | $39.20In the Money | $25.71In the Money | $-4.89In the Money | 5In the Money | 15In the Money | |
MRNAOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.88Out of the Money | 2Out of the Money | 31Out of the Money | MRNAIn the Money | $39.40In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $-0.69Out of the Money | 28Out of the Money | 1,181Out of the Money | MRNAIn the Money | $39.00In the Money | $47.65In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 2Out of the Money | 441Out of the Money | MRNAIn the Money | $44.00In the Money | $52.45In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MRNAOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $-0.37Out of the Money | 4Out of the Money | 800Out of the Money | MRNAIn the Money | $49.00In the Money | $57.55In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 76Out of the Money | 1,163Out of the Money | MRNAIn the Money | $53.05In the Money | $62.00In the Money | $85.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRNAIn the Money | $58.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 1Out of the Money | 473Out of the Money | MRNAIn the Money | $63.00In the Money | $71.80In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 11Out of the Money | 336Out of the Money | MRNAIn the Money | $73.00In the Money | $82.00In the Money | $60.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | MRNAIn the Money | $83.00In the Money | $92.00In the Money | $90.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 15Out of the Money | 493Out of the Money | MRNAIn the Money | $93.30In the Money | $102.00In the Money | $100.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 13Out of the Money | 1,018Out of the Money | MRNAIn the Money | $103.00In the Money | $111.75In the Money | $173.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |