Stocks Options

LAST PRICE
142.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 142.5500
Day Range
---
52 Week Range
Low 62.5500
High 170.4700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	---In the Money	---In the Money	$101.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$49.74In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$45.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$86.64In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,511Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$58.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,958Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$93.00In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$84.76In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$84.73In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,051Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$74.80In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	752In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	870In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$47.83In the Money	$0.00In the Money	---In the Money	1,327In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	2,332In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,884Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	2,022In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,042Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3,222In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	6,153Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$18.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$19.31In the Money	$0.00In the Money	---In the Money	2,093In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$17.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$24.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$15.13In the Money	$0.00In the Money	---In the Money	3,391In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,017Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$131.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$13.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$18.39In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$11.98In the Money	$0.00In the Money	---In the Money	1,839In the Money	Filter Table By Strike Price of$135.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$10.37In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$136.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$137.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$9.87In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$138.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$139.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$5.37Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3,016In the Money	Filter Table By Strike Price of$140.00	MRNANear the Money	---Near the Money	---Near the Money	$6.00Near the Money	$0.00Near the Money	---Near the Money	2,102Near the Money
MRNAIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$141.00	MRNANear the Money	---Near the Money	---Near the Money	$6.35Near the Money	$0.00Near the Money	---Near the Money	183Near the Money
MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	593Underlying issue's last price
MRNANear the Money	---Near the Money	---Near the Money	$6.60Near the Money	$0.00Near the Money	---Near the Money	299Near the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	322In the Money
MRNANear the Money	---Near the Money	---Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	1,645Near the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5,877In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	103In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	1,813In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$4.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,943Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	---In the Money	---In the Money	$11.12In the Money	$0.00In the Money	---In the Money	1,656In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	---In the Money	---In the Money	$13.99In the Money	$0.00In the Money	---In the Money	472In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	383In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	34In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1,056In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	84In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,164Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	338In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	---In the Money	---In the Money	$26.53In the Money	$0.00In the Money	---In the Money	286In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	---In the Money	---In the Money	$28.28In the Money	$0.00In the Money	---In the Money	373In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	---In the Money	---In the Money	$30.69In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	---In the Money	---In the Money	$25.71In the Money	$0.00In the Money	---In the Money	15In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	---In the Money	---In the Money	$71.10In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	16In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	---In the Money	---In the Money	$93.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	---In the Money	---In the Money	$85.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	---In the Money	---In the Money	$70.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$220.00	MRNAIn the Money	---In the Money	---In the Money	$60.56In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$230.00	MRNAIn the Money	---In the Money	---In the Money	$90.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$240.00	MRNAIn the Money	---In the Money	---In the Money	$100.90In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$250.00	MRNAIn the Money	---In the Money	---In the Money	$173.20In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)