Stocks Options

LAST PRICE
121.0600
TODAY'S CHANGE (%)
Trending Down-1.3900 (-1.1352%)

Bid / Lots
121.0100/ 4
Ask / Lots
121.1100/ 2
Open / Previous Close
121.9000 / 122.4500
Day Range
Low 118.5200
High 122.2799
52 Week Range
Low 62.5500
High 170.4700
Volume
3,074,647
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$52.10In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
MRNAIn the Money	$47.10In the Money	$55.30In the Money	$64.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
MRNAIn the Money	$42.10In the Money	$50.30In the Money	$58.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MRNAIn the Money	$37.10In the Money	$45.30In the Money	$71.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MRNAIn the Money	$32.05In the Money	$40.30In the Money	$40.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MRNAIn the Money	$27.05In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MRNAIn the Money	$22.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	476Out of the Money
MRNAIn the Money	$18.15In the Money	$25.10In the Money	$28.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	205Out of the Money	336Out of the Money
MRNAIn the Money	$13.65In the Money	$18.00In the Money	$31.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	29Out of the Money	202Out of the Money
MRNAIn the Money	$11.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money
MRNAIn the Money	$11.10In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	8Out of the Money	4Out of the Money
MRNAIn the Money	$9.50In the Money	$17.20In the Money	$25.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	10Out of the Money	45Out of the Money
MRNAIn the Money	$10.40In the Money	$16.20In the Money	$28.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.12Out of the Money	3Out of the Money	67Out of the Money
MRNAIn the Money	$8.20In the Money	$15.35In the Money	$9.00In the Money	$-15.93In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	175Out of the Money	307Out of the Money
MRNAIn the Money	$8.85In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	5Out of the Money	23Out of the Money
MRNAIn the Money	$8.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	75Out of the Money	56Out of the Money
MRNAIn the Money	$5.05In the Money	$9.15In the Money	$7.50In the Money	$-15.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.27Out of the Money	84Out of the Money	40Out of the Money
MRNAIn the Money	$6.90In the Money	$10.60In the Money	$22.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.31Out of the Money	132Out of the Money	147Out of the Money
MRNAIn the Money	$6.15In the Money	$6.90In the Money	$4.80In the Money	$-9.70In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	336Out of the Money	429Out of the Money
MRNAIn the Money	$5.20In the Money	$5.85In the Money	$5.25In the Money	$5.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.57Out of the Money	281Out of the Money	96Out of the Money
MRNAIn the Money	$4.35In the Money	$5.05In the Money	$21.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.37Out of the Money	$-0.56Out of the Money	305Out of the Money	313Out of the Money
MRNAIn the Money	$3.60In the Money	$3.85In the Money	$4.00In the Money	$-23.60In the Money	71In the Money	1In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$0.39Out of the Money	$-0.77Out of the Money	494Out of the Money	421Out of the Money
MRNAIn the Money	$2.70In the Money	$3.10In the Money	$2.89In the Money	$-3.21In the Money	113In the Money	7In the Money	Filter Table By Strike Price of$119.00	MRNANear the Money	$0.88Near the Money	$1.08Near the Money	$0.81Near the Money	$-0.52Near the Money	468Near the Money	325Near the Money
MRNAIn the Money	$2.26In the Money	$2.40In the Money	$2.06In the Money	$-2.59In the Money	349In the Money	33In the Money	Filter Table By Strike Price of$120.00	MRNANear the Money	$1.20Near the Money	$1.32Near the Money	$1.22Near the Money	$-0.62Near the Money	1,269Near the Money	1,191Near the Money
MRNAUnderlying issue's last price	$1.70Underlying issue's last price	$1.83Underlying issue's last price	$1.75Underlying issue's last price	$-1.95Underlying issue's last price	388Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.63Underlying issue's last price	$1.73Underlying issue's last price	$1.66Underlying issue's last price	$-0.68Underlying issue's last price	235Underlying issue's last price	673Underlying issue's last price
MRNANear the Money	$1.23Near the Money	$1.35Near the Money	$1.32Near the Money	$-1.68Near the Money	371Near the Money	20Near the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	$2.14In the Money	$2.33In the Money	$2.06In the Money	$-0.39In the Money	526In the Money	467In the Money
MRNANear the Money	$0.89Near the Money	$0.98Near the Money	$0.90Near the Money	$-1.67Near the Money	440Near the Money	91Near the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$2.75In the Money	$2.95In the Money	$2.48In the Money	$-0.42In the Money	46In the Money	435In the Money
MRNANear the Money	$0.61Near the Money	$0.70Near the Money	$0.65Near the Money	$-1.36Near the Money	307Near the Money	146Near the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$3.45In the Money	$3.80In the Money	$3.30In the Money	$-0.15In the Money	50In the Money	471In the Money
MRNAOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.52Out of the Money	$-1.05Out of the Money	530Out of the Money	329Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$4.25In the Money	$4.75In the Money	$4.75In the Money	$0.60In the Money	511In the Money	1,269In the Money
MRNAOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.90Out of the Money	195Out of the Money	274Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$5.10In the Money	$5.45In the Money	$5.27In the Money	$0.52In the Money	22In the Money	331In the Money
MRNAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.69Out of the Money	88Out of the Money	197Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$5.90In the Money	$6.40In the Money	$7.81In the Money	$2.46In the Money	84In the Money	348In the Money
MRNAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.64Out of the Money	59Out of the Money	226Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	$6.85In the Money	$7.35In the Money	$6.15In the Money	$0.60In the Money	124In the Money	492In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.46Out of the Money	213Out of the Money	561Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$7.70In the Money	$8.95In the Money	$8.18In the Money	$2.63In the Money	12In the Money	360In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.39Out of the Money	503Out of the Money	694Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$8.55In the Money	$9.50In the Money	$9.40In the Money	$1.40In the Money	152In the Money	1,186In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.23Out of the Money	23Out of the Money	254Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$8.40In the Money	$11.40In the Money	$9.74In the Money	$1.82In the Money	289In the Money	456In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	16Out of the Money	115Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$7.85In the Money	$13.75In the Money	$10.92In the Money	$3.62In the Money	4In the Money	565In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	55Out of the Money	375Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$11.50In the Money	$13.20In the Money	$12.40In the Money	$1.37In the Money	25In the Money	390In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	86Out of the Money	275Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$12.40In the Money	$16.45In the Money	$13.20In the Money	$2.65In the Money	13In the Money	218In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	69Out of the Money	650Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$13.40In the Money	$16.50In the Money	$14.30In the Money	$2.44In the Money	652In the Money	3,083In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	20Out of the Money	232Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$12.05In the Money	$18.70In the Money	$14.91In the Money	$2.15In the Money	2In the Money	203In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	16Out of the Money	249Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$12.10In the Money	$17.35In the Money	$16.82In the Money	$6.20In the Money	2In the Money	392In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	21Out of the Money	540Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$16.60In the Money	$20.70In the Money	$15.91In the Money	$0.00In the Money	---In the Money	174In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$14.10In the Money	$20.60In the Money	$18.50In the Money	$9.33In the Money	2In the Money	235In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	78Out of the Money	759Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$18.35In the Money	$20.65In the Money	$18.98In the Money	$-0.12In the Money	42In the Money	290In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	17Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$16.00In the Money	$23.45In the Money	$21.39In the Money	$3.55In the Money	1In the Money	61In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	100Out of the Money	1,473Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$17.00In the Money	$23.90In the Money	$11.17In the Money	$0.00In the Money	---In the Money	117In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	17Out of the Money	201Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$19.25In the Money	$25.70In the Money	$20.29In the Money	$0.00In the Money	---In the Money	35In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	243Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$18.90In the Money	$26.60In the Money	$24.03In the Money	$12.41In the Money	1In the Money	32In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	75Out of the Money	784Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$20.10In the Money	$27.70In the Money	$24.00In the Money	$1.28In the Money	3In the Money	58In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	54Out of the Money	284Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$20.80In the Money	$29.00In the Money	$24.72In the Money	$14.19In the Money	1In the Money	21In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$21.90In the Money	$28.40In the Money	$18.24In the Money	$0.00In the Money	---In the Money	31In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.05Out of the Money	9Out of the Money	198Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$22.80In the Money	$31.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	159In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	131Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$23.75In the Money	$32.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	25In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	998Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$24.70In the Money	$33.00In the Money	$28.95In the Money	$1.85In the Money	2In the Money	19In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	179Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$27.25In the Money	$35.50In the Money	$20.79In the Money	$0.00In the Money	---In the Money	42In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	321Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$29.75In the Money	$38.00In the Money	$18.74In the Money	$0.00In the Money	---In the Money	26In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	63Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$32.25In the Money	$40.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	548Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$34.75In the Money	$43.00In the Money	$25.60In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$37.30In the Money	$45.50In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$39.75In the Money	$48.00In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	30Out of the Money	29Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$42.25In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	19Out of the Money	164Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$44.75In the Money	$53.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	32Out of the Money	21Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$47.30In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	223Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$49.80In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	40Out of the Money	Filter Table By Strike Price of$177.50	MRNAIn the Money	$52.30In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$54.80In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$182.50	MRNAIn the Money	$57.30In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	410Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$59.75In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	126Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$64.75In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$69.75In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$74.75In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$79.75In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$84.75In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)