Stocks Options

LAST PRICE
118.3200
TODAY'S CHANGE (%)
Trending Up2.3700 (2.0440%)

Bid / Lots
118.0100/ 7
Ask / Lots
118.3200/ 1
Open / Previous Close
117.3000 / 115.9500
Day Range
Low 115.7000
High 118.8800
52 Week Range
Low 62.5500
High 170.4700
Volume
3,067,183
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$34.50In the Money	$42.50In the Money	$55.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	64Out of the Money
MRNAIn the Money	$29.50In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$26.50In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MRNAOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$25.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MRNAOut of the Money	$0.00Out of the Money	$2.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$25.00In the Money	$32.55In the Money	$28.40In the Money	$1.55In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	205Out of the Money
MRNAIn the Money	$23.65In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.65In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.55In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.55In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.40Out of the Money	7Out of the Money	392Out of the Money
MRNAIn the Money	$18.60In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$17.55In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.65In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$0.21Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$15.55In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.10Out of the Money	20Out of the Money	---Out of the Money
MRNAIn the Money	$14.70In the Money	$22.65In the Money	$15.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	31Out of the Money	107Out of the Money
MRNAIn the Money	$13.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.16Out of the Money	2Out of the Money	---Out of the Money
MRNAIn the Money	$12.75In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.05Out of the Money	$1.54Out of the Money	$0.12Out of the Money	$0.12Out of the Money	13Out of the Money	---Out of the Money
MRNAIn the Money	$11.60In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.06Out of the Money	$2.67Out of the Money	$0.21Out of the Money	$0.21Out of the Money	6Out of the Money	---Out of the Money
MRNAIn the Money	$11.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$9.85In the Money	$15.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	190Out of the Money	271Out of the Money
MRNAIn the Money	$9.55In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.22Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$-0.36Out of the Money	13Out of the Money	1Out of the Money
MRNAIn the Money	$10.85In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-0.30Out of the Money	16Out of the Money	1Out of the Money
MRNAIn the Money	$8.45In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$-0.58Out of the Money	361Out of the Money	9Out of the Money
MRNAIn the Money	$9.55In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.55Out of the Money	$-0.50Out of the Money	33Out of the Money	41Out of the Money
MRNAIn the Money	$8.00In the Money	$9.50In the Money	$8.40In the Money	$-0.60In the Money	12In the Money	37In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.52Out of the Money	$-0.69Out of the Money	341Out of the Money	4,684Out of the Money
MRNAIn the Money	$6.70In the Money	$8.80In the Money	$7.82In the Money	$1.27In the Money	25In the Money	2In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.69Out of the Money	$0.79Out of the Money	$0.72Out of the Money	$-0.85Out of the Money	166Out of the Money	38Out of the Money
MRNAIn the Money	$5.65In the Money	$7.75In the Money	$6.13In the Money	$0.33In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.85Out of the Money	$1.06Out of the Money	$0.88Out of the Money	$-1.00Out of the Money	116Out of the Money	42Out of the Money
MRNAIn the Money	$6.15In the Money	$6.85In the Money	$5.45In the Money	$0.35In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.93Out of the Money	$-1.14Out of the Money	143Out of the Money	304Out of the Money
MRNAIn the Money	$5.50In the Money	$6.10In the Money	$4.60In the Money	$-0.10In the Money	24In the Money	13In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$1.28Out of the Money	$1.46Out of the Money	$1.32Out of the Money	$-1.31Out of the Money	23Out of the Money	81Out of the Money
MRNAIn the Money	$4.65In the Money	$5.55In the Money	$5.35In the Money	$1.25In the Money	75In the Money	86In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$1.48Out of the Money	$1.77Out of the Money	$1.68Out of the Money	$-1.12Out of the Money	189Out of the Money	756Out of the Money
MRNAIn the Money	$4.25In the Money	$4.70In the Money	$4.40In the Money	$0.85In the Money	145In the Money	146In the Money	Filter Table By Strike Price of$116.00	MRNANear the Money	$1.87Near the Money	$2.14Near the Money	$2.07Near the Money	$-1.33Near the Money	111Near the Money	285Near the Money
MRNAIn the Money	$3.80In the Money	$4.00In the Money	$3.85In the Money	$0.75In the Money	282In the Money	274In the Money	Filter Table By Strike Price of$117.00	MRNANear the Money	$2.38Near the Money	$2.55Near the Money	$2.38Near the Money	$-1.67Near the Money	120Near the Money	281Near the Money
MRNAUnderlying issue's last price	$3.30Underlying issue's last price	$3.55Underlying issue's last price	$3.40Underlying issue's last price	$0.77Underlying issue's last price	279Underlying issue's last price	246Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	MRNAUnderlying issue's last price	$2.85Underlying issue's last price	$3.05Underlying issue's last price	$2.95Underlying issue's last price	$-1.41Underlying issue's last price	28Underlying issue's last price	123Underlying issue's last price
MRNANear the Money	$2.56Near the Money	$3.00Near the Money	$2.85Near the Money	$0.63Near the Money	169Near the Money	601Near the Money	Filter Table By Strike Price of$119.00	MRNAIn the Money	$3.35In the Money	$3.60In the Money	$3.43In the Money	$-1.61In the Money	21In the Money	164In the Money
MRNANear the Money	$2.42Near the Money	$2.55Near the Money	$2.49Near the Money	$0.49Near the Money	491Near the Money	979Near the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$3.90In the Money	$4.15In the Money	$4.36In the Money	$-1.24In the Money	58In the Money	490In the Money
MRNANear the Money	$2.05Near the Money	$2.34Near the Money	$2.12Near the Money	$0.38Near the Money	663Near the Money	358Near the Money	Filter Table By Strike Price of$121.00	MRNAIn the Money	$4.45In the Money	$4.95In the Money	$4.65In the Money	$-2.30In the Money	12In the Money	118In the Money
MRNAOut of the Money	$1.71Out of the Money	$1.87Out of the Money	$1.84Out of the Money	$0.42Out of the Money	3,689Out of the Money	376Out of the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	$5.10In the Money	$5.50In the Money	$6.58In the Money	$-0.82In the Money	58In the Money	75In the Money
MRNAOut of the Money	$1.42Out of the Money	$1.62Out of the Money	$1.55Out of the Money	$0.28Out of the Money	160Out of the Money	376Out of the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$5.75In the Money	$6.30In the Money	$7.30In the Money	$-0.85In the Money	4In the Money	30In the Money
MRNAOut of the Money	$1.22Out of the Money	$1.34Out of the Money	$1.30Out of the Money	$0.25Out of the Money	422Out of the Money	333Out of the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$6.50In the Money	$7.05In the Money	$7.64In the Money	$-1.41In the Money	8In the Money	67In the Money
MRNAOut of the Money	$1.00Out of the Money	$1.14Out of the Money	$1.08Out of the Money	$0.21Out of the Money	508Out of the Money	423Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$7.25In the Money	$8.20In the Money	$7.44In the Money	$-2.31In the Money	88In the Money	378In the Money
MRNAOut of the Money	$0.83Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$0.25Out of the Money	124Out of the Money	91Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$5.10In the Money	$9.30In the Money	$10.20In the Money	$-0.26In the Money	4In the Money	18In the Money
MRNAOut of the Money	$0.67Out of the Money	$0.82Out of the Money	$0.82Out of the Money	$0.21Out of the Money	71Out of the Money	81Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$8.95In the Money	$9.60In the Money	$10.58In the Money	$0.56In the Money	8In the Money	15In the Money
MRNAOut of the Money	$0.56Out of the Money	$0.72Out of the Money	$0.66Out of the Money	$0.08Out of the Money	143Out of the Money	109Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	$7.05In the Money	$12.25In the Money	$11.72In the Money	$-0.59In the Money	3In the Money	81In the Money
MRNAOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	153Out of the Money	103Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$10.10In the Money	$12.80In the Money	$13.07In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.02Out of the Money	327Out of the Money	167Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$10.00In the Money	$12.30In the Money	$12.30In the Money	$-0.36In the Money	83In the Money	63In the Money
MRNAOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.13Out of the Money	40Out of the Money	91Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$8.90In the Money	$13.40In the Money	$13.04In the Money	$-0.50In the Money	1In the Money	7In the Money
MRNAOut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$0.06Out of the Money	22Out of the Money	142Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$12.55In the Money	$14.25In the Money	$10.75In the Money	$0.00In the Money	---In the Money	41In the Money
MRNAOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$11.00In the Money	$15.20In the Money	$14.90In the Money	$0.00In the Money	---In the Money	13In the Money
MRNAOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.05Out of the Money	2Out of the Money	63Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$11.85In the Money	$17.40In the Money	$18.02In the Money	$2.62In the Money	2In the Money	24In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	39Out of the Money	151Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$12.75In the Money	$19.95In the Money	$18.05In the Money	$-0.66In the Money	22In the Money	54In the Money
MRNAOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	2Out of the Money	101Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$13.75In the Money	$21.00In the Money	$19.95In the Money	$9.80In the Money	3In the Money	10In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.82Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$14.70In the Money	$22.60In the Money	$20.88In the Money	$1.41In the Money	7In the Money	9In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$15.70In the Money	$23.60In the Money	$20.79In the Money	$1.09In the Money	5In the Money	16In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.92Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$16.65In the Money	$24.60In the Money	$22.36In the Money	$0.00In the Money	---In the Money	50In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.04Out of the Money	49Out of the Money	131Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$18.85In the Money	$25.60In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.88Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$18.65In the Money	$26.60In the Money	$25.30In the Money	$13.73In the Money	1In the Money	8In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$19.65In the Money	$27.60In the Money	$27.80In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$20.65In the Money	$28.55In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-1.31Out of the Money	51Out of the Money	13Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$21.90In the Money	$29.55In the Money	$24.16In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	14Out of the Money	145Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$22.85In the Money	$30.50In the Money	$29.02In the Money	$0.00In the Money	---In the Money	26In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$23.80In the Money	$31.50In the Money	$15.95In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$24.65In the Money	$32.50In the Money	$9.64In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$25.75In the Money	$33.55In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.03Out of the Money	40Out of the Money	89Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$26.60In the Money	$34.55In the Money	$29.11In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	100Out of the Money	298Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$27.60In the Money	$35.55In the Money	$34.19In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.54Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$30.10In the Money	$38.05In the Money	$27.66In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	128Out of the Money	355Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$32.60In the Money	$40.55In the Money	$30.88In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$35.15In the Money	$43.05In the Money	$32.64In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	15Out of the Money	17Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$37.60In the Money	$45.55In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	10Out of the Money	439Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$40.30In the Money	$48.05In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$42.60In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.31Out of the Money	110Out of the Money	495Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$45.45In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$47.60In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$50.40In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.49Out of the Money	14Out of the Money	21Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$52.75In the Money	$60.55In the Money	$56.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.69Out of the Money	20Out of the Money	56Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$57.60In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$62.75In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$67.65In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$72.65In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$77.65In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$82.60In the Money	$90.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$87.60In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)