Stocks Options

LAST PRICE
63.2700
TODAY'S CHANGE (%)
Trending Down-0.6600 (-1.0324%)

Bid / Lots
63.2700/ 1
Ask / Lots
63.3000/ 1
Open / Previous Close
63.5200 / 63.9300
Day Range
Low 62.5800
High 63.6900
52 Week Range
Low 62.5500
High 170.4700
Volume
2,875,371
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$27.65In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$23.05In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$20.55In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.10In the Money	$20.50In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.60In the Money	$20.05In the Money	$19.75In the Money	$-1.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.10In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.60In the Money	$19.05In the Money	$18.75In the Money	$-1.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.05In the Money	$18.55In the Money	$19.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MRNAIn the Money	$17.55In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.10In the Money	$17.55In the Money	$18.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MRNAIn the Money	$16.60In the Money	$17.00In the Money	$18.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.10In the Money	$16.55In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.60In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.00In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.50In the Money	$15.05In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.10In the Money	$14.55In the Money	$16.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$13.65In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$12.95In the Money	$13.55In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	49Out of the Money
MRNAIn the Money	$12.15In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$11.15In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$9.40In the Money	$10.85In the Money	$12.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$9.15In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$8.10In the Money	$8.55In the Money	$8.30In the Money	$-1.15In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	1,097Out of the Money
MRNAIn the Money	$7.15In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
MRNAIn the Money	$6.15In the Money	$6.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	6Out of the Money	42Out of the Money
MRNAIn the Money	$5.20In the Money	$5.55In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	57Out of the Money	538Out of the Money
MRNAIn the Money	$4.30In the Money	$5.00In the Money	$4.45In the Money	$-1.50In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	305Out of the Money	278Out of the Money
MRNAIn the Money	$3.45In the Money	$3.95In the Money	$3.60In the Money	$-1.45In the Money	23In the Money	22In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	351Out of the Money	1,463Out of the Money
MRNAIn the Money	$2.32In the Money	$2.83In the Money	$2.24In the Money	$-1.52In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$61.00	MRNANear the Money	$0.33Near the Money	$0.38Near the Money	$0.41Near the Money	$-0.06Near the Money	257Near the Money	781Near the Money
MRNAIn the Money	$1.81In the Money	$2.03In the Money	$1.92In the Money	$-1.23In the Money	87In the Money	69In the Money	Filter Table By Strike Price of$62.00	MRNANear the Money	$0.59Near the Money	$0.64Near the Money	$0.67Near the Money	$-0.06Near the Money	1,454Near the Money	987Near the Money
MRNAUnderlying issue's last price	$1.28Underlying issue's last price	$1.35Underlying issue's last price	$1.31Underlying issue's last price	$-0.69Underlying issue's last price	363Underlying issue's last price	202Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	MRNAUnderlying issue's last price	$0.97Underlying issue's last price	$1.03Underlying issue's last price	$1.08Underlying issue's last price	$0.05Underlying issue's last price	479Underlying issue's last price	829Underlying issue's last price
MRNANear the Money	$0.81Near the Money	$0.88Near the Money	$0.83Near the Money	$-0.62Near the Money	501Near the Money	337Near the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	$1.46In the Money	$1.57In the Money	$1.57In the Money	$0.09In the Money	161In the Money	1,409In the Money
MRNANear the Money	$0.50Near the Money	$0.54Near the Money	$0.50Near the Money	$-0.53Near the Money	294Near the Money	680Near the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$2.02In the Money	$2.35In the Money	$2.12In the Money	$0.09In the Money	156In the Money	1,224In the Money
MRNANear the Money	$0.27Near the Money	$0.32Near the Money	$0.27Near the Money	$-0.40Near the Money	341Near the Money	4,140Near the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$2.78In the Money	$3.05In the Money	$3.25In the Money	$0.64In the Money	76In the Money	223In the Money
MRNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	478Out of the Money	854Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$3.80In the Money	$3.95In the Money	$3.91In the Money	$0.26In the Money	14In the Money	592In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	192Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$4.70In the Money	$4.90In the Money	$4.90In the Money	$0.85In the Money	3In the Money	194In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	79Out of the Money	4,956Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$5.55In the Money	$5.90In the Money	$5.81In the Money	$1.36In the Money	6In the Money	68In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	383Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$6.25In the Money	$6.90In the Money	$7.30In the Money	$1.73In the Money	218In the Money	331In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	595Out of the Money	788Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$7.55In the Money	$7.90In the Money	$8.00In the Money	$3.32In the Money	1In the Money	97In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	54Out of the Money	461Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$8.30In the Money	$8.80In the Money	$8.85In the Money	$3.02In the Money	1In the Money	80In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	39Out of the Money	390Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$9.55In the Money	$10.00In the Money	$7.61In the Money	$0.00In the Money	---In the Money	80In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	103Out of the Money	412Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$10.55In the Money	$11.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	632Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$11.55In the Money	$11.95In the Money	$12.40In the Money	$1.73In the Money	20In the Money	16In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	291Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$12.15In the Money	$12.95In the Money	$12.47In the Money	$0.79In the Money	3In the Money	13In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	349Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$13.55In the Money	$13.90In the Money	$13.90In the Money	$2.45In the Money	2In the Money	70In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	388Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$14.45In the Money	$14.95In the Money	$13.82In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$15.35In the Money	$15.95In the Money	$12.42In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	389Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$16.55In the Money	$16.90In the Money	$15.58In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$17.55In the Money	$18.05In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$18.45In the Money	$19.00In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.13Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$19.45In the Money	$20.10In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$20.40In the Money	$21.15In the Money	$14.69In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$20.85In the Money	$22.05In the Money	$21.90In the Money	$1.94In the Money	6In the Money	600In the Money
MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$22.45In the Money	$23.00In the Money	$14.08In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$23.15In the Money	$24.30In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$24.55In the Money	$25.20In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$24.85In the Money	$26.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$25.75In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$26.65In the Money	$28.70In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$27.55In the Money	$29.95In the Money	$27.44In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$28.85In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.51Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$29.55In the Money	$31.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$30.45In the Money	$32.95In the Money	$22.73In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$31.65In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$32.45In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$33.45In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$34.45In the Money	$37.05In the Money	$26.41In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	287Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$35.45In the Money	$37.90In the Money	$35.39In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$40.45In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$45.50In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$51.15In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$56.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$61.15In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)