Stocks Options

LAST PRICE
133.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
133.9300/ 1
Ask / Lots
134.6400/ 1
Open / Previous Close
0.0000 / 133.4000
Day Range
---
52 Week Range
Low 62.5500
High 170.4700
Volume
656
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	---In the Money	---In the Money	$55.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$29.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$25.61In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$125.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$10.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$8.19In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$130.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	$4.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MRNAIn the Money	---In the Money	---In the Money	$8.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	MRNANear the Money	---Near the Money	---Near the Money	$4.31Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	MRNANear the Money	---Near the Money	---Near the Money	$4.65Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
MRNANear the Money	---Near the Money	---Near the Money	$5.99Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	8In the Money
MRNANear the Money	---Near the Money	---Near the Money	$6.00Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	49In the Money
MRNANear the Money	---Near the Money	---Near the Money	$5.85Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	14In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$7.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	12In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$5.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	39In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	10In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	153In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	---In the Money	---In the Money	$10.69In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	---In the Money	---In the Money	$9.64In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	---In the Money	---In the Money	$16.74In the Money	$0.00In the Money	---In the Money	221In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	---In the Money	---In the Money	$15.71In the Money	$0.00In the Money	---In the Money	29In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	---In the Money	---In the Money	$36.39In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)