Stocks Options

LAST PRICE
118.3200
TODAY'S CHANGE (%)
Trending Up2.3700 (2.0440%)

Bid / Lots
118.0100/ 7
Ask / Lots
118.3200/ 1
Open / Previous Close
117.3000 / 115.9500
Day Range
Low 115.7000
High 118.8800
52 Week Range
Low 62.5500
High 170.4700
Volume
3,067,183
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$74.60In the Money	$82.50In the Money	$81.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
MRNAIn the Money	$69.60In the Money	$77.45In the Money	$55.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
MRNAIn the Money	$64.70In the Money	$72.55In the Money	$61.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
MRNAIn the Money	$59.65In the Money	$67.60In the Money	$46.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
MRNAIn the Money	$54.65In the Money	$62.60In the Money	$77.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
MRNAIn the Money	$49.80In the Money	$57.60In the Money	$83.55In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,029Out of the Money
MRNAIn the Money	$44.90In the Money	$52.65In the Money	$49.37In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
MRNAIn the Money	$40.00In the Money	$47.55In the Money	$44.59In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
MRNAIn the Money	$34.85In the Money	$39.50In the Money	$37.08In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
MRNAIn the Money	$29.90In the Money	$37.70In the Money	$32.75In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.07Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	103Out of the Money	698Out of the Money
MRNAIn the Money	$24.90In the Money	$32.70In the Money	$28.40In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	163Out of the Money	1,799Out of the Money
MRNAIn the Money	$22.35In the Money	$25.55In the Money	$23.50In the Money	$1.50In the Money	1In the Money	211In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
MRNAIn the Money	$18.50In the Money	$19.25In the Money	$18.27In the Money	$-1.19In the Money	6In the Money	533In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.26Out of the Money	89Out of the Money	4,006Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$12.25In the Money	$14.95In the Money	$12.45In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.59Out of the Money	$-0.53Out of the Money	109Out of the Money	1,743Out of the Money
MRNAIn the Money	$12.90In the Money	$15.10In the Money	$11.70In the Money	$11.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.67Out of the Money	$0.81Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$11.75In the Money	$12.85In the Money	$11.05In the Money	$11.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.81Out of the Money	$1.02Out of the Money	$0.95Out of the Money	$-0.47Out of the Money	34Out of the Money	1Out of the Money
MRNAIn the Money	$10.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$1.00Out of the Money	$1.13Out of the Money	$1.00Out of the Money	$-0.79Out of the Money	96Out of the Money	24Out of the Money
MRNAIn the Money	$9.65In the Money	$12.55In the Money	$9.05In the Money	$9.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$1.09Out of the Money	$1.36Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MRNAIn the Money	$9.45In the Money	$10.55In the Money	$9.10In the Money	$0.85In the Money	40In the Money	366In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$1.36Out of the Money	$1.54Out of the Money	$1.38Out of the Money	$-0.86Out of the Money	73Out of the Money	4,913Out of the Money
MRNAIn the Money	$9.05In the Money	$9.55In the Money	$8.45In the Money	$8.45In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$1.59Out of the Money	$1.91Out of the Money	$2.13Out of the Money	$2.13Out of the Money	22Out of the Money	---Out of the Money
MRNAIn the Money	$8.15In the Money	$8.75In the Money	$7.20In the Money	$-1.30In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$1.90Out of the Money	$2.18Out of the Money	$2.32Out of the Money	$-0.78Out of the Money	1,005Out of the Money	21Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$6.45In the Money	$6.75In the Money	$6.82In the Money	$1.34In the Money	117In the Money	2,561In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$2.92Out of the Money	$3.20Out of the Money	$2.95Out of the Money	$-1.25Out of the Money	146Out of the Money	2,125Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MRNANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MRNANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MRNANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$119.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNANear the Money	$3.85Near the Money	$4.10Near the Money	$4.00Near the Money	$0.77Near the Money	239Near the Money	3,217Near the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$5.25In the Money	$5.55In the Money	$5.45In the Money	$-1.75In the Money	221In the Money	3,886In the Money
MRNANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$121.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	$2.52Out of the Money	$3.40Out of the Money	$2.93Out of the Money	$0.74Out of the Money	257Out of the Money	900Out of the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$7.10In the Money	$7.50In the Money	$7.75In the Money	$-0.40In the Money	16In the Money	144In the Money
MRNAOut of the Money	$2.43Out of the Money	$2.77Out of the Money	$2.55Out of the Money	$-0.14Out of the Money	13Out of the Money	154Out of the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$7.75In the Money	$8.25In the Money	$8.81In the Money	$-0.84In the Money	21In the Money	87In the Money
MRNAOut of the Money	$2.24Out of the Money	$2.28Out of the Money	$2.26Out of the Money	$0.44Out of the Money	398Out of the Money	2,520Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$8.20In the Money	$9.05In the Money	$8.55In the Money	$-2.02In the Money	362In the Money	7,630In the Money
MRNAOut of the Money	$1.69Out of the Money	$2.20Out of the Money	$2.18Out of the Money	$0.67Out of the Money	24Out of the Money	73Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$9.00In the Money	$11.00In the Money	$9.35In the Money	$-0.88In the Money	7In the Money	330In the Money
MRNAOut of the Money	$1.62Out of the Money	$1.89Out of the Money	$1.76Out of the Money	$0.47Out of the Money	45Out of the Money	82Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$9.90In the Money	$10.40In the Money	$11.51In the Money	$-0.64In the Money	7In the Money	456In the Money
MRNAOut of the Money	$1.49Out of the Money	$1.72Out of the Money	$1.48Out of the Money	$-0.05Out of the Money	10Out of the Money	562Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	$10.70In the Money	$12.40In the Money	$12.42In the Money	$1.28In the Money	4In the Money	102In the Money
MRNAOut of the Money	$1.25Out of the Money	$1.54Out of the Money	$1.16Out of the Money	$0.03Out of the Money	5Out of the Money	102Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$11.50In the Money	$12.45In the Money	$14.25In the Money	$0.00In the Money	---In the Money	51In the Money
MRNAOut of the Money	$1.16Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.16Out of the Money	360Out of the Money	1,792Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$12.30In the Money	$13.15In the Money	$13.68In the Money	$-1.14In the Money	12In the Money	4,358In the Money
MRNAOut of the Money	$1.03Out of the Money	$1.13Out of the Money	$0.89Out of the Money	$-0.02Out of the Money	6Out of the Money	190Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$12.30In the Money	$15.30In the Money	$16.00In the Money	$0.00In the Money	---In the Money	29In the Money
MRNAOut of the Money	$0.91Out of the Money	$1.11Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	2Out of the Money	146Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$13.85In the Money	$16.05In the Money	$16.80In the Money	$0.00In the Money	---In the Money	22In the Money
MRNAOut of the Money	$0.81Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.13Out of the Money	8Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$13.15In the Money	$15.55In the Money	$16.65In the Money	$0.00In the Money	---In the Money	32In the Money
MRNAOut of the Money	$0.72Out of the Money	$0.81Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$14.40In the Money	$17.50In the Money	$18.60In the Money	$0.00In the Money	---In the Money	29In the Money
MRNAOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.13Out of the Money	61Out of the Money	2,091Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$16.80In the Money	$18.50In the Money	$16.78In the Money	$-2.41In the Money	316In the Money	1,600In the Money
MRNAOut of the Money	$0.49Out of the Money	$0.79Out of the Money	$0.52Out of the Money	$-0.12Out of the Money	10Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$17.30In the Money	$18.55In the Money	$20.32In the Money	$5.97In the Money	1In the Money	68In the Money
MRNAOut of the Money	$0.47Out of the Money	$0.77Out of the Money	$0.40Out of the Money	$-0.18Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$17.05In the Money	$19.50In the Money	$15.58In the Money	$0.00In the Money	---In the Money	19In the Money
MRNAOut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$-0.06Out of the Money	13Out of the Money	70Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$19.55In the Money	$20.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	18In the Money
MRNAOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.41Out of the Money	$0.00Out of the Money	12Out of the Money	98Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$18.75In the Money	$21.45In the Money	$18.87In the Money	$0.00In the Money	---In the Money	19In the Money
MRNAOut of the Money	$0.36Out of the Money	$0.52Out of the Money	$0.37Out of the Money	$0.02Out of the Money	31Out of the Money	2,211Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$21.30In the Money	$22.35In the Money	$21.89In the Money	$-1.16In the Money	20In the Money	1,634In the Money
MRNAOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$18.85In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$0.00Out of the Money	281Out of the Money	13Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$20.15In the Money	$25.30In the Money	$8.78In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$23.30In the Money	$28.60In the Money	$24.03In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$22.15In the Money	$29.50In the Money	$24.18In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	7Out of the Money	5,353Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$24.35In the Money	$30.35In the Money	$26.38In the Money	$-2.02In the Money	14In the Money	520In the Money
MRNAOut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$24.05In the Money	$31.65In the Money	$11.65In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	40Out of the Money	223Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$25.15In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	83Out of the Money	4,081Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$29.85In the Money	$32.30In the Money	$31.00In the Money	$-2.67In the Money	5In the Money	709In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	6Out of the Money	17Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$30.40In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	38Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$33.05In the Money	$40.45In the Money	$38.94In the Money	$0.00In the Money	---In the Money	428In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$35.10In the Money	$43.05In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	35Out of the Money	4,257Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$38.00In the Money	$45.55In the Money	$44.26In the Money	$0.00In the Money	---In the Money	682In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.07Out of the Money	3Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$42.60In the Money	$50.55In the Money	$51.90In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	39Out of the Money	3,909Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$47.60In the Money	$55.55In the Money	$48.56In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	81Out of the Money	1,739Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$52.60In the Money	$60.55In the Money	$54.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$57.95In the Money	$65.50In the Money	$26.75In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$62.75In the Money	$70.50In the Money	$77.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.09Out of the Money	4Out of the Money	233Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$67.70In the Money	$75.55In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	704Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$72.60In the Money	$80.55In the Money	$86.20In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	9Out of the Money	3,092Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$77.65In the Money	$85.55In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	848Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$87.60In the Money	$95.55In the Money	$104.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$220.00	MRNAIn the Money	$97.90In the Money	$105.55In the Money	$82.94In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$230.00	MRNAIn the Money	$107.80In the Money	$115.40In the Money	$92.11In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$240.00	MRNAIn the Money	$117.60In the Money	$125.55In the Money	$80.27In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$250.00	MRNAIn the Money	$127.60In the Money	$135.55In the Money	$112.95In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$260.00	MRNAIn the Money	$137.65In the Money	$145.55In the Money	$133.93In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$270.00	MRNAIn the Money	$147.75In the Money	$155.50In the Money	$128.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$280.00	MRNAIn the Money	$157.60In the Money	$165.55In the Money	$140.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$290.00	MRNAIn the Money	$167.80In the Money	$175.50In the Money	$151.25In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)