Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRNAIn the Money | $15.50In the Money | $19.60In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 101Out of the Money | |
MRNAIn the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $17.00In the Money | $17.55In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 226Out of the Money | |
MRNAIn the Money | $16.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRNAIn the Money | $15.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $15.50In the Money | $17.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRNAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $14.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $14.60In the Money | $15.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | MRNAOut of the Money | $0.02Out of the Money | $3.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MRNAIn the Money | $14.10In the Money | $14.65In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | MRNAOut of the Money | $0.03Out of the Money | $0.78Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRNAIn the Money | $13.50In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | MRNAOut of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRNAIn the Money | $13.00In the Money | $13.60In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 57Out of the Money | 657Out of the Money | |
MRNAIn the Money | $12.60In the Money | $13.20In the Money | $12.40In the Money | $-1.40In the Money | 1In the Money | 11In the Money | MRNAOut of the Money | $0.05Out of the Money | $0.64Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRNAIn the Money | $12.05In the Money | $14.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRNAOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 7Out of the Money | 29Out of the Money | |
MRNAIn the Money | $11.70In the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRNAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRNAIn the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 230Out of the Money | 17Out of the Money | |
MRNAIn the Money | $10.65In the Money | $11.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | MRNAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 652Out of the Money | 33Out of the Money | |
MRNAIn the Money | $10.15In the Money | $10.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRNAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 18Out of the Money | 195Out of the Money | |
MRNAIn the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 11Out of the Money | 35Out of the Money | |
MRNAIn the Money | $9.30In the Money | $9.75In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRNAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 30Out of the Money | 239Out of the Money | |
MRNAIn the Money | $7.65In the Money | $10.70In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRNAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 6Out of the Money | 87Out of the Money | |
MRNAIn the Money | $8.65In the Money | $8.85In the Money | $8.25In the Money | $-1.08In the Money | 237In the Money | 19In the Money | MRNAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 1,046Out of the Money | 364Out of the Money | |
MRNAIn the Money | $8.15In the Money | $8.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRNAOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 18Out of the Money | 13Out of the Money | |
MRNAIn the Money | $7.35In the Money | $8.00In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | MRNAOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 1,047Out of the Money | 556Out of the Money | |
MRNAIn the Money | $7.30In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRNAOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.07Out of the Money | 106Out of the Money | 70Out of the Money | |
MRNAIn the Money | $7.00In the Money | $8.65In the Money | $7.20In the Money | $-1.00In the Money | 4In the Money | 12In the Money | MRNAOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.22Out of the Money | 111Out of the Money | 264Out of the Money | |
MRNAIn the Money | $6.50In the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRNAOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.01Out of the Money | 664Out of the Money | 35Out of the Money | |
MRNAIn the Money | $6.05In the Money | $6.60In the Money | $5.63In the Money | $-1.32In the Money | 3In the Money | 31In the Money | MRNAOut of the Money | $0.68Out of the Money | $1.02Out of the Money | $1.18Out of the Money | $0.14Out of the Money | 64Out of the Money | 260Out of the Money | |
MRNAIn the Money | $5.85In the Money | $7.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRNAOut of the Money | $1.10Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 7Out of the Money | 140Out of the Money | |
MRNAIn the Money | $5.50In the Money | $5.65In the Money | $5.45In the Money | $-0.75In the Money | 2In the Money | 15In the Money | MRNAOut of the Money | $0.95Out of the Money | $1.34Out of the Money | $1.28Out of the Money | $0.00Out of the Money | 87Out of the Money | 363Out of the Money | |
MRNAIn the Money | $4.75In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRNAOut of the Money | $1.11Out of the Money | $1.58Out of the Money | $1.48Out of the Money | $0.22Out of the Money | 14Out of the Money | 24Out of the Money | |
MRNAIn the Money | $2.94In the Money | $6.00In the Money | $4.38In the Money | $-1.47In the Money | 249In the Money | 90In the Money | MRNAOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $-0.06Out of the Money | 267Out of the Money | 479Out of the Money | |
MRNAIn the Money | $4.20In the Money | $4.45In the Money | $3.95In the Money | $-1.05In the Money | 28In the Money | 10In the Money | MRNANear the Money | $1.79Near the Money | $2.13Near the Money | $1.98Near the Money | $-0.05Near the Money | 145Near the Money | 315Near the Money | |
MRNAIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $-0.55In the Money | 94In the Money | 60In the Money | MRNANear the Money | $2.34Near the Money | $2.42Near the Money | $2.55Near the Money | $0.14Near the Money | 256Near the Money | 571Near the Money | |
MRNAUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.17Underlying issue's last price | $-0.38Underlying issue's last price | 258Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | MRNAUnderlying issue's last price | $2.70Underlying issue's last price | $2.89Underlying issue's last price | $3.06Underlying issue's last price | $0.18Underlying issue's last price | 259Underlying issue's last price | 971Underlying issue's last price |
MRNANear the Money | $2.43Near the Money | $2.76Near the Money | $2.64Near the Money | $-0.41Near the Money | 293Near the Money | 491Near the Money | MRNAIn the Money | $3.30In the Money | $3.45In the Money | $3.75In the Money | $0.31In the Money | 32In the Money | 870In the Money | |
MRNANear the Money | $2.25Near the Money | $2.43Near the Money | $2.24Near the Money | $-0.37Near the Money | 230Near the Money | 1,072Near the Money | MRNAIn the Money | $3.90In the Money | $4.10In the Money | $4.27In the Money | $0.62In the Money | 61In the Money | 261In the Money | |
MRNANear the Money | $1.88Near the Money | $2.15Near the Money | $1.92Near the Money | $-0.33Near the Money | 337Near the Money | 400Near the Money | MRNAIn the Money | $4.50In the Money | $4.65In the Money | $4.82In the Money | $0.29In the Money | 45In the Money | 272In the Money | |
MRNAOut of the Money | $1.57Out of the Money | $1.72Out of the Money | $1.51Out of the Money | $-0.35Out of the Money | 102Out of the Money | 307Out of the Money | MRNAIn the Money | $5.15In the Money | $5.35In the Money | $5.80In the Money | $0.53In the Money | 48In the Money | 172In the Money | |
MRNAOut of the Money | $1.29Out of the Money | $1.62Out of the Money | $1.34Out of the Money | $-0.21Out of the Money | 114Out of the Money | 6,683Out of the Money | MRNAIn the Money | $5.85In the Money | $6.10In the Money | $6.58In the Money | $0.83In the Money | 44In the Money | 297In the Money | |
MRNAOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.29Out of the Money | 43Out of the Money | 926Out of the Money | MRNAIn the Money | $6.20In the Money | $7.00In the Money | $7.13In the Money | $0.60In the Money | 4In the Money | 49In the Money | |
MRNAOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $-0.20Out of the Money | 498Out of the Money | 1,458Out of the Money | MRNAIn the Money | $7.35In the Money | $7.70In the Money | $7.98In the Money | $0.93In the Money | 11In the Money | 73In the Money | |
MRNAOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.24Out of the Money | 36Out of the Money | 326Out of the Money | MRNAIn the Money | $8.30In the Money | $8.55In the Money | $8.75In the Money | $0.84In the Money | 1In the Money | 30In the Money | |
MRNAOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.23Out of the Money | 59Out of the Money | 512Out of the Money | MRNAIn the Money | $9.20In the Money | $9.50In the Money | $9.88In the Money | $1.14In the Money | 3In the Money | 35In the Money | |
MRNAOut of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 23Out of the Money | 474Out of the Money | MRNAIn the Money | $9.70In the Money | $10.30In the Money | $10.05In the Money | $0.22In the Money | 16In the Money | 73In the Money | |
MRNAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 32Out of the Money | 5,955Out of the Money | MRNAIn the Money | $9.85In the Money | $12.15In the Money | $11.58In the Money | $1.26In the Money | 1In the Money | 15In the Money | |
MRNAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 270Out of the Money | 892Out of the Money | MRNAIn the Money | $11.85In the Money | $12.20In the Money | $12.77In the Money | $1.49In the Money | 1In the Money | 78In the Money | |
MRNAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 39Out of the Money | 833Out of the Money | MRNAIn the Money | $12.75In the Money | $13.10In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MRNAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 43Out of the Money | 246Out of the Money | MRNAIn the Money | $13.80In the Money | $14.30In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MRNAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 27Out of the Money | 205Out of the Money | MRNAIn the Money | $13.40In the Money | $15.20In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MRNAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2Out of the Money | 517Out of the Money | MRNAIn the Money | $15.60In the Money | $16.35In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MRNAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 42Out of the Money | 576Out of the Money | MRNAIn the Money | $16.40In the Money | $17.15In the Money | $16.65In the Money | $0.90In the Money | 1In the Money | 30In the Money | |
MRNAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 772Out of the Money | MRNAIn the Money | $17.65In the Money | $18.20In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MRNAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 541Out of the Money | MRNAIn the Money | $18.55In the Money | $19.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRNAOut of the Money | $0.03Out of the Money | $3.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | MRNAIn the Money | $19.50In the Money | $20.20In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MRNAOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MRNAIn the Money | $20.35In the Money | $21.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRNAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | MRNAIn the Money | $21.35In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 4Out of the Money | 182Out of the Money | MRNAIn the Money | $22.60In the Money | $23.15In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 395Out of the Money | MRNAIn the Money | $23.20In the Money | $31.00In the Money | $25.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRNAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | MRNAIn the Money | $30.30In the Money | $34.80In the Money | $22.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | MRNAIn the Money | $35.10In the Money | $39.95In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRNAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | MRNAIn the Money | $38.25In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |