Stocks Options

LAST PRICE
66.8300
TODAY'S CHANGE (%)
Trending Up1.0800 (1.6426%)

Bid / Lots
66.9000/ 1
Ask / Lots
66.9800/ 5
Open / Previous Close
65.6900 / 65.7500
Day Range
Low 65.3100
High 67.9598
52 Week Range
Low 62.5500
High 170.4700
Volume
4,810,466
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$30.70In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$26.25In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$22.20In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.15In the Money	$24.15In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$23.20In the Money	$23.65In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.20In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.20In the Money	$22.65In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.05In the Money	$22.15In the Money	$19.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	42Out of the Money
MRNAIn the Money	$19.70In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.20In the Money	$21.15In the Money	$18.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	182Out of the Money
MRNAIn the Money	$18.65In the Money	$20.70In the Money	$18.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.50In the Money	$20.20In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.60In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.05In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.10In the Money	$18.10In the Money	$15.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.65In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$15.20In the Money	$17.25In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MRNAIn the Money	$14.10In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	1Out of the Money
MRNAIn the Money	$14.55In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	3Out of the Money
MRNAIn the Money	$11.55In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$10.55In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$10.15In the Money	$12.25In the Money	$10.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	1,075Out of the Money
MRNAIn the Money	$10.65In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	21Out of the Money	123Out of the Money
MRNAIn the Money	$9.75In the Money	$10.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	44Out of the Money
MRNAIn the Money	$7.25In the Money	$9.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	466Out of the Money	102Out of the Money
MRNAIn the Money	$5.65In the Money	$8.10In the Money	$7.30In the Money	$-0.44In the Money	36In the Money	4In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	138Out of the Money	116Out of the Money
MRNAIn the Money	$5.45In the Money	$7.10In the Money	$6.35In the Money	$-0.15In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	693Out of the Money	947Out of the Money
MRNAIn the Money	$4.65In the Money	$6.20In the Money	$5.13In the Money	$0.28In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	398Out of the Money	615Out of the Money
MRNAIn the Money	$3.85In the Money	$5.25In the Money	$6.00In the Money	$1.30In the Money	8In the Money	58In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$-0.34Out of the Money	182Out of the Money	554Out of the Money
MRNAIn the Money	$3.85In the Money	$4.40In the Money	$3.85In the Money	$0.05In the Money	19In the Money	179In the Money	Filter Table By Strike Price of$63.00	MRNAOut of the Money	$0.39Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	222Out of the Money	566Out of the Money
MRNAIn the Money	$3.30In the Money	$3.85In the Money	$3.55In the Money	$0.65In the Money	108In the Money	265In the Money	Filter Table By Strike Price of$64.00	MRNANear the Money	$0.60Near the Money	$0.72Near the Money	$0.62Near the Money	$-0.49Near the Money	727Near the Money	369Near the Money
MRNAIn the Money	$2.75In the Money	$2.89In the Money	$2.82In the Money	$0.47In the Money	299In the Money	615In the Money	Filter Table By Strike Price of$65.00	MRNANear the Money	$0.90Near the Money	$1.19Near the Money	$0.92Near the Money	$-0.58Near the Money	881Near the Money	1,612Near the Money
MRNAUnderlying issue's last price	$2.14Underlying issue's last price	$2.22Underlying issue's last price	$2.22Underlying issue's last price	$0.36Underlying issue's last price	550Underlying issue's last price	4,110Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.29Underlying issue's last price	$1.36Underlying issue's last price	$1.28Underlying issue's last price	$-0.71Underlying issue's last price	353Underlying issue's last price	161Underlying issue's last price
MRNANear the Money	$1.62Near the Money	$1.73Near the Money	$1.70Near the Money	$0.30Near the Money	892Near the Money	584Near the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$1.70In the Money	$1.84In the Money	$1.77In the Money	$-0.77In the Money	591In the Money	543In the Money
MRNANear the Money	$1.22Near the Money	$1.28Near the Money	$1.23Near the Money	$0.14Near the Money	1,094Near the Money	851Near the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$2.07In the Money	$2.46In the Money	$3.00In the Money	$-0.30In the Money	246In the Money	133In the Money
MRNANear the Money	$0.87Near the Money	$0.93Near the Money	$0.92Near the Money	$0.12Near the Money	1,286Near the Money	4,509Near the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$2.94In the Money	$4.45In the Money	$3.15In the Money	$-1.40In the Money	63In the Money	24In the Money
MRNAOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$0.04Out of the Money	2,334Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$3.70In the Money	$3.90In the Money	$4.20In the Money	$-0.55In the Money	41In the Money	329In the Money
MRNAOut of the Money	$0.36Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$0.04Out of the Money	1,012Out of the Money	251Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$4.50In the Money	$5.60In the Money	$4.68In the Money	$-0.70In the Money	21In the Money	90In the Money
MRNAOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.01Out of the Money	540Out of the Money	263Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$5.35In the Money	$5.65In the Money	$5.83In the Money	$-0.61In the Money	9In the Money	79In the Money
MRNAOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	133Out of the Money	372Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$6.15In the Money	$7.55In the Money	$7.61In the Money	$0.00In the Money	---In the Money	80In the Money
MRNAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	232Out of the Money	233Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$7.10In the Money	$8.65In the Money	$7.70In the Money	$-1.85In the Money	3In the Money	11In the Money
MRNAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	322Out of the Money	600Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$7.95In the Money	$9.70In the Money	$8.75In the Money	$-0.55In the Money	13In the Money	38In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	117Out of the Money	244Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$9.00In the Money	$10.85In the Money	$8.50In the Money	$-2.92In the Money	3In the Money	49In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	62Out of the Money	341Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$10.00In the Money	$10.55In the Money	$12.34In the Money	$0.00In the Money	---In the Money	70In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	46Out of the Money	369Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$10.85In the Money	$13.00In the Money	$13.74In the Money	$0.00In the Money	---In the Money	27In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	6Out of the Money	99Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$11.90In the Money	$13.90In the Money	$12.42In the Money	$-2.67In the Money	10In the Money	2In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	146Out of the Money	343Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$12.70In the Money	$15.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	27In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	248Out of the Money	269Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$13.85In the Money	$16.60In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$14.65In the Money	$18.45In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$15.60In the Money	$17.75In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$15.45In the Money	$18.95In the Money	$14.69In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	13Out of the Money	270Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$16.15In the Money	$20.05In the Money	$18.55In the Money	$-0.70In the Money	1,189In the Money	600In the Money
MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.69Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$17.20In the Money	$20.85In the Money	$14.08In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	32Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$19.85In the Money	$20.40In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$20.85In the Money	$23.20In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$21.85In the Money	$23.75In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	102Out of the Money	523Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$22.85In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$23.70In the Money	$25.85In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	15Out of the Money	7Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$23.45In the Money	$26.85In the Money	$27.44In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	12Out of the Money	8Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$25.65In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$26.35In the Money	$27.85In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$27.15In the Money	$28.90In the Money	$22.73In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$28.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$28.90In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	182Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$30.40In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	15Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$30.95In the Money	$32.90In the Money	$26.41In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	287Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$32.05In the Money	$33.95In the Money	$35.39In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	195Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$37.45In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$42.30In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$47.30In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$52.20In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$57.35In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)