Stocks Options

LAST PRICE
86.8400
TODAY'S CHANGE (%)
Trending Up0.2200 (0.2540%)

Bid / Lots
86.8400/ ---
Ask / Lots
86.8900/ ---
Open / Previous Close
88.0000 / 86.6200
Day Range
Low 86.2400
High 88.7800
52 Week Range
Low 62.5500
High 170.4700
Volume
3,399,329

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$44.70In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$1.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$39.70In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$1.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$35.05In the Money	$39.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$30.05In the Money	$34.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$28.70In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$26.70In the Money	$31.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$25.70In the Money	$30.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$24.70In the Money	$29.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	---Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$23.20In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$23.45In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.45In the Money	$23.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.45In the Money	$22.35In the Money	$21.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MRNAOut of the Money	$0.01Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.20In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	MRNAOut of the Money	$0.01Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.45In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MRNAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.25In the Money	$18.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money
MRNAIn the Money	$16.45In the Money	$17.35In the Money	$13.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.02Out of the Money	$0.67Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MRNAIn the Money	$15.45In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	MRNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	30Out of the Money	37Out of the Money
MRNAIn the Money	$13.65In the Money	$14.35In the Money	$10.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$73.00	MRNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	15Out of the Money	215Out of the Money
MRNAIn the Money	$11.10In the Money	$13.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	MRNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$11.50In the Money	$12.45In the Money	$12.24In the Money	$5.05In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	33Out of the Money	333Out of the Money
MRNAIn the Money	$9.35In the Money	$11.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MRNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	70Out of the Money	1,054Out of the Money
MRNAIn the Money	$9.65In the Money	$10.35In the Money	$9.75In the Money	$-0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	MRNAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	18Out of the Money	58Out of the Money
MRNAIn the Money	$8.85In the Money	$9.40In the Money	$5.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$78.00	MRNAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	149Out of the Money	---Out of the Money
MRNAIn the Money	$6.55In the Money	$9.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$79.00	MRNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	24Out of the Money	40Out of the Money
MRNAIn the Money	$7.00In the Money	$7.70In the Money	$7.41In the Money	$0.01In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	574Out of the Money	475Out of the Money
MRNAIn the Money	$6.20In the Money	$8.00In the Money	$5.60In the Money	$2.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$81.00	MRNAOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-0.10Out of the Money	37Out of the Money	201Out of the Money
MRNAIn the Money	$5.05In the Money	$5.75In the Money	$5.20In the Money	$-0.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.00	MRNAOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$-0.13Out of the Money	37Out of the Money	296Out of the Money
MRNAIn the Money	$3.40In the Money	$5.10In the Money	$4.60In the Money	$-0.20In the Money	3In the Money	178In the Money	Filter Table By Strike Price of$83.00	MRNAOut of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.72Out of the Money	$-0.29Out of the Money	83Out of the Money	124Out of the Money
MRNAIn the Money	$3.20In the Money	$4.60In the Money	$3.85In the Money	$-0.58In the Money	15In the Money	601In the Money	Filter Table By Strike Price of$84.00	MRNANear the Money	$0.93Near the Money	$1.03Near the Money	$0.97Near the Money	$-0.28Near the Money	101Near the Money	---Near the Money
MRNAIn the Money	$3.15In the Money	$4.80In the Money	$3.41In the Money	$0.04In the Money	108In the Money	228In the Money	Filter Table By Strike Price of$85.00	MRNANear the Money	$1.20Near the Money	$1.37Near the Money	$1.30Near the Money	$-0.25Near the Money	167Near the Money	401Near the Money
MRNAUnderlying issue's last price	$2.63Underlying issue's last price	$2.71Underlying issue's last price	$2.64Underlying issue's last price	$-0.41Underlying issue's last price	176Underlying issue's last price	1,590Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.68Underlying issue's last price	$1.76Underlying issue's last price	$1.72Underlying issue's last price	$-0.17Underlying issue's last price	112Underlying issue's last price	74Underlying issue's last price
MRNANear the Money	$2.12Near the Money	$2.20Near the Money	$2.13Near the Money	$-0.20Near the Money	402Near the Money	474Near the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$2.18In the Money	$2.29In the Money	$2.17In the Money	$-0.19In the Money	66In the Money	197In the Money
MRNANear the Money	$1.68Near the Money	$1.78Near the Money	$1.69Near the Money	$-0.22Near the Money	402Near the Money	---Near the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$2.73In the Money	$2.85In the Money	$2.67In the Money	$-0.38In the Money	52In the Money	18In the Money
MRNANear the Money	$1.20Near the Money	$1.40Near the Money	$1.31Near the Money	$-0.22Near the Money	350Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$3.35In the Money	$3.50In the Money	$3.43In the Money	$-0.47In the Money	55In the Money	63In the Money
MRNAOut of the Money	$1.01Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.14Out of the Money	2,292Out of the Money	837Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$2.91In the Money	$4.25In the Money	$3.70In the Money	$-0.50In the Money	19In the Money	---In the Money
MRNAOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.81Out of the Money	$-0.19Out of the Money	237Out of the Money	233Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$4.50In the Money	$5.40In the Money	$4.90In the Money	$0.44In the Money	10In the Money	33In the Money
MRNAOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.14Out of the Money	1,171Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$5.55In the Money	$5.95In the Money	$6.00In the Money	$-2.83In the Money	15In the Money	1In the Money
MRNAOut of the Money	$0.45Out of the Money	$0.87Out of the Money	$0.54Out of the Money	$-0.17Out of the Money	135Out of the Money	156Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$5.05In the Money	$6.80In the Money	$12.55In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.08Out of the Money	55Out of the Money	34Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$5.95In the Money	$7.80In the Money	$7.75In the Money	$-4.50In the Money	3In the Money	---In the Money
MRNAOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	309Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$8.20In the Money	$8.75In the Money	$8.41In the Money	$-5.09In the Money	27In the Money	---In the Money
MRNAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$-0.35Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$9.10In the Money	$9.75In the Money	$14.04In the Money	$0.00In the Money	---In the Money	31In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	74Out of the Money	19Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$9.95In the Money	$10.65In the Money	$11.50In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.03Out of the Money	34Out of the Money	133Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$10.95In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$11.95In the Money	$12.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	31In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	274Out of the Money	334Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$12.90In the Money	$13.65In the Money	$12.88In the Money	$-0.62In the Money	3In the Money	92In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	17Out of the Money	75Out of the Money	Filter Table By Strike Price of$101.00	MRNAIn the Money	$13.80In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.06Out of the Money	$2.82Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$102.00	MRNAIn the Money	$13.30In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$103.00	MRNAIn the Money	$13.75In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	812Out of the Money	Filter Table By Strike Price of$104.00	MRNAIn the Money	$16.75In the Money	$19.00In the Money	$21.75In the Money	$0.00In the Money	---In the Money	22In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$17.75In the Money	$18.45In the Money	$22.77In the Money	$0.00In the Money	---In the Money	21In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$106.00	MRNAIn the Money	$21.20In the Money	$24.00In the Money	$23.88In the Money	$1.03In the Money	10In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$107.00	MRNAIn the Money	$19.00In the Money	$20.65In the Money	$24.52In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.32Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$108.00	MRNAIn the Money	$22.80In the Money	$27.65In the Money	$26.31In the Money	$0.00In the Money	29In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MRNAIn the Money	$19.70In the Money	$22.60In the Money	$27.36In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$21.00In the Money	$25.00In the Money	$22.92In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$111.00	MRNAIn the Money	$21.70In the Money	$26.00In the Money	$29.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MRNAIn the Money	$23.00In the Money	$27.60In the Money	$29.83In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	MRNAIn the Money	$23.65In the Money	$28.40In the Money	$31.13In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$114.00	MRNAIn the Money	$25.00In the Money	$29.60In the Money	$26.54In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$25.65In the Money	$30.30In the Money	$27.75In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.78Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$116.00	MRNAIn the Money	$29.45In the Money	$37.40In the Money	$30.95In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.81Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$117.00	MRNAIn the Money	$27.65In the Money	$32.30In the Money	$29.22In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.87Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	MRNAIn the Money	$28.65In the Money	$33.20In the Money	$21.38In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$119.00	MRNAIn the Money	$30.10In the Money	$34.60In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	96Out of the Money	79Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$30.65In the Money	$35.30In the Money	$35.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$121.00	MRNAIn the Money	$34.35In the Money	$39.30In the Money	$37.77In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	$32.65In the Money	$36.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$33.65In the Money	$38.00In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$34.65In the Money	$39.00In the Money	$38.66In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$35.65In the Money	$40.30In the Money	$41.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$37.15In the Money	$41.60In the Money	$43.84In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$37.65In the Money	$42.40In the Money	$14.96In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	49Out of the Money	25Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$4.88Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$11.45In the Money	$12.70In the Money	$13.17In the Money	$0.00In the Money	3In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$40.65In the Money	$45.30In the Money	$35.99In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$41.65In the Money	$46.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.27Out of the Money	51Out of the Money	27Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$42.65In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$2.07Out of the Money	$3.90Out of the Money	$2.87Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$43.65In the Money	$48.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$44.65In the Money	$49.40In the Money	$15.31In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$45.65In the Money	$50.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.42Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$46.65In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$50.65In the Money	$55.30In the Money	$20.32In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$55.65In the Money	$60.50In the Money	$52.20In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$60.65In the Money	$65.40In the Money	$53.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$65.65In the Money	$70.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$75.65In the Money	$79.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$80.65In the Money	$85.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	434Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$85.65In the Money	$90.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)