Stocks Options

LAST PRICE
117.4550
TODAY'S CHANGE (%)
Trending Up0.3850 (0.3289%)

Bid / Lots
117.4400/ 3
Ask / Lots
117.6400/ 4
Open / Previous Close
118.7400 / 117.0700
Day Range
Low 117.1400
High 119.3900
52 Week Range
Low 62.5500
High 170.4700
Volume
627,267
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$34.35In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.01Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$29.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.11Out of the Money	$2.86Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MRNAIn the Money	$25.60In the Money	$32.25In the Money	$32.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.42Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$-0.11Out of the Money	2Out of the Money	29Out of the Money
MRNAIn the Money	$22.25In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.71Out of the Money	$0.98Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MRNAIn the Money	$18.75In the Money	$21.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$1.22Out of the Money	$1.51Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MRNAIn the Money	$12.75In the Money	$16.70In the Money	$33.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$2.06Out of the Money	$2.59Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$11.10In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$2.19Out of the Money	$2.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$10.80In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$2.42Out of the Money	$2.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$9.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$10.05In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$2.96Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.10In the Money	$15.40In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$3.45Out of the Money	$3.90Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MRNAIn the Money	$10.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$2.95Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$7.30In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$4.05Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$7.25In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$4.45Out of the Money	$5.50Out of the Money	$5.87Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$8.75In the Money	$10.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$8.10In the Money	$9.45In the Money	$9.76In the Money	$1.36In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$115.00	MRNANear the Money	$5.40Near the Money	$6.00Near the Money	$5.55Near the Money	$0.00Near the Money	---Near the Money	77Near the Money
MRNAIn the Money	$7.65In the Money	$8.95In the Money	$7.84In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$116.00	MRNANear the Money	$5.80Near the Money	$9.95Near the Money	$5.96Near the Money	$-1.43Near the Money	2Near the Money	4Near the Money
MRNAUnderlying issue's last price	$7.30Underlying issue's last price	$8.40Underlying issue's last price	$8.50Underlying issue's last price	$1.21Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	MRNAUnderlying issue's last price	$6.40Underlying issue's last price	$8.05Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MRNANear the Money	$3.60Near the Money	$7.90Near the Money	$8.00Near the Money	$0.50Near the Money	3Near the Money	6Near the Money	Filter Table By Strike Price of$118.00	MRNAIn the Money	$4.65In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNANear the Money	$6.50Near the Money	$7.40Near the Money	$7.20Near the Money	$-0.58Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$119.00	MRNAIn the Money	$7.30In the Money	$8.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money
MRNANear the Money	$5.95Near the Money	$6.95Near the Money	$7.00Near the Money	$1.01Near the Money	1Near the Money	17Near the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$7.90In the Money	$8.65In the Money	$10.01In the Money	$0.00In the Money	---In the Money	68In the Money
MRNAOut of the Money	$2.70Out of the Money	$6.60Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$121.00	MRNAIn the Money	$8.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$1.28Out of the Money	$6.35Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	$8.70In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$1.87Out of the Money	$9.25Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$9.30In the Money	$11.55In the Money	$8.23In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$3.95Out of the Money	$5.55Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$10.15In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$2.82Out of the Money	$4.85Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$10.60In the Money	$12.30In the Money	$11.10In the Money	$0.00In the Money	---In the Money	70In the Money
MRNAOut of the Money	$3.30Out of the Money	$4.65Out of the Money	$4.20Out of the Money	$0.26Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$11.40In the Money	$12.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.85Out of the Money	$4.25Out of the Money	$4.28Out of the Money	$-0.63Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$12.00In the Money	$13.50In the Money	$11.68In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$1.76Out of the Money	$3.90Out of the Money	$4.15Out of the Money	$-0.51Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	$12.75In the Money	$14.00In the Money	$12.12In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	$3.10Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$0.10Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$13.40In the Money	$14.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$0.50Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$14.15In the Money	$18.60In the Money	$16.05In the Money	$0.00In the Money	---In the Money	21In the Money
MRNAOut of the Money	$1.82Out of the Money	$3.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$15.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$2.29Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$15.35In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$2.20Out of the Money	$2.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$16.55In the Money	$18.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	$1.69Out of the Money	$2.78Out of the Money	$2.54Out of the Money	$0.62Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$17.25In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$1.91Out of the Money	$2.43Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$18.15In the Money	$19.70In the Money	$7.85In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	$0.90Out of the Money	$2.22Out of the Money	$1.94Out of the Money	$-0.90Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$19.05In the Money	$20.85In the Money	$8.25In the Money	$0.00In the Money	---In the Money	14In the Money
MRNAOut of the Money	$0.97Out of the Money	$2.13Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$20.00In the Money	$21.75In the Money	$19.60In the Money	$0.00In the Money	---In the Money	76In the Money
MRNAOut of the Money	$1.51Out of the Money	$2.36Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$19.85In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.64Out of the Money	$1.97Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$21.60In the Money	$23.55In the Money	$9.75In the Money	$0.00In the Money	---In the Money	13In the Money
MRNAOut of the Money	$1.31Out of the Money	$1.74Out of the Money	$1.59Out of the Money	$0.09Out of the Money	1Out of the Money	251Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$22.05In the Money	$24.45In the Money	$10.16In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	$0.71Out of the Money	$1.67Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$23.05In the Money	$25.50In the Money	$11.05In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	$1.10Out of the Money	$1.52Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$23.80In the Money	$25.85In the Money	$26.67In the Money	$0.00In the Money	---In the Money	13In the Money
MRNAOut of the Money	$0.90Out of the Money	$1.76Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$24.10In the Money	$27.15In the Money	$21.94In the Money	$0.00In the Money	---In the Money	100In the Money
MRNAOut of the Money	$0.83Out of the Money	$1.38Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$23.15In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.22Out of the Money	$1.28Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$26.25In the Money	$28.95In the Money	$25.03In the Money	$0.00In the Money	---In the Money	230In the Money
MRNAOut of the Money	$0.69Out of the Money	$1.49Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$24.80In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.62Out of the Money	$1.40Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$26.00In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.59Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$28.75In the Money	$31.80In the Money	$25.89In the Money	$0.00In the Money	---In the Money	100In the Money
MRNAOut of the Money	$0.76Out of the Money	$1.09Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$27.60In the Money	$34.30In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.64Out of the Money	$1.03Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$31.00In the Money	$36.90In the Money	$19.75In the Money	$0.00In the Money	---In the Money	75In the Money
MRNAOut of the Money	$0.62Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$31.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.51Out of the Money	$0.79Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$33.75In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.31Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$36.10In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.41Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$38.65In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.18Out of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$40.85In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$43.35In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$2.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$45.80In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$1.61Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$48.30In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$51.15In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$53.30In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$2.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$58.30In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.09Out of the Money	$1.19Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$63.25In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$68.25In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$73.25In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$78.35In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$83.30In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$88.25In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)