Stocks Options

LAST PRICE
53.2900
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.4669%)

Bid / Lots
52.8000/ 3
Ask / Lots
53.1000/ 10
Open / Previous Close
53.5300 / 53.5400
Day Range
Low 52.0800
High 54.3200
52 Week Range
Low 52.0800
High 170.4700
Volume
5,707,759
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$15.50In the Money	$19.60In the Money	$20.16In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	101Out of the Money
MRNAIn the Money	$17.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	MRNAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.00In the Money	$17.55In the Money	$18.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.00	MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	226Out of the Money
MRNAIn the Money	$16.55In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MRNAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRNAIn the Money	$15.65In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MRNAOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.50In the Money	$17.25In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	MRNAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	MRNAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$14.60In the Money	$15.15In the Money	$17.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$38.50	MRNAOut of the Money	$0.02Out of the Money	$3.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MRNAIn the Money	$14.10In the Money	$14.65In the Money	$14.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$39.00	MRNAOut of the Money	$0.03Out of the Money	$0.78Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MRNAIn the Money	$13.50In the Money	$14.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$39.50	MRNAOut of the Money	$0.03Out of the Money	$0.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$13.00In the Money	$13.60In the Money	$15.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	57Out of the Money	657Out of the Money
MRNAIn the Money	$12.60In the Money	$13.20In the Money	$12.40In the Money	$-1.40In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$40.50	MRNAOut of the Money	$0.05Out of the Money	$0.64Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$12.05In the Money	$14.00In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	MRNAOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	7Out of the Money	29Out of the Money
MRNAIn the Money	$11.70In the Money	$12.20In the Money	$12.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$41.50	MRNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$11.15In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MRNAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.07Out of the Money	230Out of the Money	17Out of the Money
MRNAIn the Money	$10.65In the Money	$11.10In the Money	$11.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	652Out of the Money	33Out of the Money
MRNAIn the Money	$10.15In the Money	$10.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.06Out of the Money	18Out of the Money	195Out of the Money
MRNAIn the Money	$9.70In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.33Out of the Money	$-0.19Out of the Money	11Out of the Money	35Out of the Money
MRNAIn the Money	$9.30In the Money	$9.75In the Money	$10.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.09Out of the Money	30Out of the Money	239Out of the Money
MRNAIn the Money	$7.65In the Money	$10.70In the Money	$9.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.01Out of the Money	6Out of the Money	87Out of the Money
MRNAIn the Money	$8.65In the Money	$8.85In the Money	$8.25In the Money	$-1.08In the Money	237In the Money	19In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.03Out of the Money	1,046Out of the Money	364Out of the Money
MRNAIn the Money	$8.15In the Money	$8.45In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.01Out of the Money	18Out of the Money	13Out of the Money
MRNAIn the Money	$7.35In the Money	$8.00In the Money	$8.46In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.08Out of the Money	1,047Out of the Money	556Out of the Money
MRNAIn the Money	$7.30In the Money	$9.05In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.07Out of the Money	106Out of the Money	70Out of the Money
MRNAIn the Money	$7.00In the Money	$7.15In the Money	$7.20In the Money	$-1.00In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	$0.71Out of the Money	$0.79Out of the Money	$0.95Out of the Money	$0.22Out of the Money	111Out of the Money	264Out of the Money
MRNAIn the Money	$6.50In the Money	$7.35In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-0.01Out of the Money	664Out of the Money	35Out of the Money
MRNAIn the Money	$6.05In the Money	$6.60In the Money	$5.63In the Money	$-1.32In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	$0.68Out of the Money	$1.02Out of the Money	$1.18Out of the Money	$0.14Out of the Money	64Out of the Money	260Out of the Money
MRNAIn the Money	$5.85In the Money	$7.20In the Money	$6.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	$1.10Out of the Money	$1.37Out of the Money	$1.25Out of the Money	$0.10Out of the Money	7Out of the Money	140Out of the Money
MRNAIn the Money	$5.50In the Money	$6.45In the Money	$5.45In the Money	$-0.75In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	$1.25Out of the Money	$1.34Out of the Money	$1.28Out of the Money	$0.00Out of the Money	87Out of the Money	363Out of the Money
MRNAIn the Money	$4.75In the Money	$5.90In the Money	$6.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	$1.11Out of the Money	$1.58Out of the Money	$1.48Out of the Money	$0.22Out of the Money	14Out of the Money	24Out of the Money
MRNAIn the Money	$2.94In the Money	$6.00In the Money	$4.38In the Money	$-1.47In the Money	249In the Money	90In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	$1.55Out of the Money	$1.65Out of the Money	$1.59Out of the Money	$-0.06Out of the Money	267Out of the Money	479Out of the Money
MRNAIn the Money	$4.20In the Money	$4.35In the Money	$3.95In the Money	$-1.05In the Money	28In the Money	10In the Money	Filter Table By Strike Price of$51.00	MRNANear the Money	$1.79Near the Money	$2.13Near the Money	$1.98Near the Money	$-0.05Near the Money	145Near the Money	315Near the Money
MRNAIn the Money	$3.60In the Money	$3.75In the Money	$3.65In the Money	$-0.55In the Money	94In the Money	60In the Money	Filter Table By Strike Price of$52.00	MRNANear the Money	$2.34Near the Money	$2.42Near the Money	$2.55Near the Money	$0.14Near the Money	256Near the Money	571Near the Money
MRNAUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.17Underlying issue's last price	$-0.38Underlying issue's last price	258Underlying issue's last price	235Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	MRNAUnderlying issue's last price	$2.70Underlying issue's last price	$2.89Underlying issue's last price	$3.06Underlying issue's last price	$0.18Underlying issue's last price	259Underlying issue's last price	971Underlying issue's last price
MRNANear the Money	$2.43Near the Money	$2.76Near the Money	$2.64Near the Money	$-0.41Near the Money	293Near the Money	491Near the Money	Filter Table By Strike Price of$54.00	MRNAIn the Money	$3.30In the Money	$3.45In the Money	$3.75In the Money	$0.31In the Money	32In the Money	870In the Money
MRNANear the Money	$2.25Near the Money	$2.43Near the Money	$2.24Near the Money	$-0.37Near the Money	230Near the Money	1,072Near the Money	Filter Table By Strike Price of$55.00	MRNAIn the Money	$3.90In the Money	$4.15In the Money	$4.27In the Money	$0.62In the Money	61In the Money	261In the Money
MRNANear the Money	$1.88Near the Money	$2.15Near the Money	$1.92Near the Money	$-0.33Near the Money	337Near the Money	400Near the Money	Filter Table By Strike Price of$56.00	MRNAIn the Money	$4.50In the Money	$4.65In the Money	$4.82In the Money	$0.29In the Money	45In the Money	272In the Money
MRNAOut of the Money	$1.57Out of the Money	$1.72Out of the Money	$1.51Out of the Money	$-0.35Out of the Money	102Out of the Money	307Out of the Money	Filter Table By Strike Price of$57.00	MRNAIn the Money	$5.15In the Money	$5.35In the Money	$5.80In the Money	$0.53In the Money	48In the Money	172In the Money
MRNAOut of the Money	$1.29Out of the Money	$1.62Out of the Money	$1.34Out of the Money	$-0.21Out of the Money	114Out of the Money	6,683Out of the Money	Filter Table By Strike Price of$58.00	MRNAIn the Money	$5.85In the Money	$6.10In the Money	$6.58In the Money	$0.83In the Money	44In the Money	297In the Money
MRNAOut of the Money	$1.07Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$-0.29Out of the Money	43Out of the Money	926Out of the Money	Filter Table By Strike Price of$59.00	MRNAIn the Money	$6.20In the Money	$7.00In the Money	$7.13In the Money	$0.60In the Money	4In the Money	49In the Money
MRNAOut of the Money	$0.86Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$-0.20Out of the Money	498Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$60.00	MRNAIn the Money	$7.35In the Money	$7.70In the Money	$7.98In the Money	$0.93In the Money	11In the Money	73In the Money
MRNAOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$-0.24Out of the Money	36Out of the Money	326Out of the Money	Filter Table By Strike Price of$61.00	MRNAIn the Money	$8.30In the Money	$8.55In the Money	$8.75In the Money	$0.84In the Money	1In the Money	30In the Money
MRNAOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.57Out of the Money	$-0.23Out of the Money	59Out of the Money	512Out of the Money	Filter Table By Strike Price of$62.00	MRNAIn the Money	$9.20In the Money	$9.50In the Money	$9.88In the Money	$1.14In the Money	3In the Money	35In the Money
MRNAOut of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-0.23Out of the Money	23Out of the Money	474Out of the Money	Filter Table By Strike Price of$63.00	MRNAIn the Money	$9.70In the Money	$10.30In the Money	$10.05In the Money	$0.22In the Money	16In the Money	73In the Money
MRNAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.16Out of the Money	32Out of the Money	5,955Out of the Money	Filter Table By Strike Price of$64.00	MRNAIn the Money	$9.85In the Money	$12.15In the Money	$11.58In the Money	$1.26In the Money	1In the Money	15In the Money
MRNAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	210Out of the Money	892Out of the Money	Filter Table By Strike Price of$65.00	MRNAIn the Money	$11.85In the Money	$12.20In the Money	$12.77In the Money	$1.49In the Money	1In the Money	78In the Money
MRNAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.09Out of the Money	39Out of the Money	833Out of the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$12.75In the Money	$13.10In the Money	$12.21In the Money	$0.00In the Money	---In the Money	51In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	43Out of the Money	246Out of the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$13.80In the Money	$14.30In the Money	$13.26In the Money	$0.00In the Money	---In the Money	12In the Money
MRNAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	27Out of the Money	205Out of the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$13.40In the Money	$15.20In the Money	$14.18In the Money	$0.00In the Money	---In the Money	18In the Money
MRNAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	2Out of the Money	517Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$15.60In the Money	$16.35In the Money	$14.40In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	42Out of the Money	576Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$16.40In the Money	$17.15In the Money	$16.65In the Money	$0.90In the Money	1In the Money	30In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	772Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$17.65In the Money	$18.20In the Money	$17.01In the Money	$0.00In the Money	---In the Money	39In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	541Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$18.55In the Money	$19.25In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.03Out of the Money	$3.85Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$19.50In the Money	$20.20In the Money	$19.08In the Money	$0.00In the Money	---In the Money	20In the Money
MRNAOut of the Money	---Out of the Money	$0.78Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$20.35In the Money	$21.20In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$21.35In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	4Out of the Money	182Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$21.15In the Money	$23.15In the Money	$22.13In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	395Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$23.20In the Money	$31.00In the Money	$25.23In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$30.30In the Money	$34.80In the Money	$22.84In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$35.10In the Money	$39.95In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$38.25In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)