Stocks Options

LAST PRICE
65.7200
TODAY'S CHANGE (%)
Trending Down-1.1100 (-1.6609%)

Bid / Lots
65.6800/ 4
Ask / Lots
65.8000/ 4
Open / Previous Close
67.1300 / 66.8300
Day Range
Low 65.6000
High 67.5499
52 Week Range
Low 62.5500
High 170.4700
Volume
374,944
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$27.85In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$25.15In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$23.05In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.60In the Money	$24.20In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.10In the Money	$25.05In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.60In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.95In the Money	$23.10In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.55In the Money	$23.00In the Money	$19.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MRNAIn the Money	$20.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.50In the Money	$21.00In the Money	$18.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MRNAIn the Money	$18.80In the Money	$20.60In the Money	$18.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.50In the Money	$21.05In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.00In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.55In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$17.00In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.60In the Money	$17.50In the Money	$16.70In the Money	$1.40In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$15.50In the Money	$16.15In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MRNAIn the Money	$14.55In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$13.55In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$12.60In the Money	$12.90In the Money	$12.70In the Money	$12.70In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MRNAIn the Money	$10.45In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$10.50In the Money	$13.30In the Money	$10.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	1,089Out of the Money
MRNAIn the Money	$9.55In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
MRNAIn the Money	$8.60In the Money	$9.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	43Out of the Money
MRNAIn the Money	$7.60In the Money	$8.20In the Money	$6.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
MRNAIn the Money	$6.75In the Money	$7.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	$0.07Out of the Money	$0.74Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
MRNAIn the Money	$5.80In the Money	$6.10In the Money	$6.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.06Out of the Money	4Out of the Money	1,329Out of the Money
MRNAIn the Money	$4.75In the Money	$5.20In the Money	$5.13In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$0.01Out of the Money	2Out of the Money	772Out of the Money
MRNAIn the Money	$4.00In the Money	$4.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.14Out of the Money	1Out of the Money	616Out of the Money
MRNAIn the Money	$2.97In the Money	$3.45In the Money	$4.77In the Money	$0.92In the Money	10In the Money	183In the Money	Filter Table By Strike Price of$63.00	MRNANear the Money	$0.56Near the Money	$0.67Near the Money	$0.62Near the Money	$0.17Near the Money	27Near the Money	725Near the Money
MRNAIn the Money	$2.49In the Money	$2.73In the Money	$2.70In the Money	$-0.85In the Money	2In the Money	231In the Money	Filter Table By Strike Price of$64.00	MRNANear the Money	$0.85Near the Money	$0.99Near the Money	$0.85Near the Money	$0.23Near the Money	303Near the Money	668Near the Money
MRNAUnderlying issue's last price	$1.94Underlying issue's last price	$2.40Underlying issue's last price	$2.29Underlying issue's last price	$-0.53Underlying issue's last price	4Underlying issue's last price	626Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	MRNAUnderlying issue's last price	$1.24Underlying issue's last price	$1.41Underlying issue's last price	$1.16Underlying issue's last price	$0.24Underlying issue's last price	14Underlying issue's last price	2,045Underlying issue's last price
MRNANear the Money	$1.48Near the Money	$1.59Near the Money	$1.57Near the Money	$-0.65Near the Money	113Near the Money	4,051Near the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$1.70In the Money	$1.84In the Money	$1.75In the Money	$0.47In the Money	21In the Money	242In the Money
MRNANear the Money	$1.08Near the Money	$1.17Near the Money	$1.08Near the Money	$-0.62Near the Money	28Near the Money	700Near the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$2.25In the Money	$2.45In the Money	$1.97In the Money	$0.20In the Money	1In the Money	591In the Money
MRNANear the Money	$0.55Near the Money	$0.80Near the Money	$0.79Near the Money	$-0.44Near the Money	44Near the Money	1,145Near the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$2.67In the Money	$3.15In the Money	$3.00In the Money	$0.00In the Money	---In the Money	229In the Money
MRNAOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$-0.39Out of the Money	44Out of the Money	5,022Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$3.75In the Money	$4.15In the Money	$3.15In the Money	$0.00In the Money	---In the Money	67In the Money
MRNAOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.24Out of the Money	125Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$2.52In the Money	$4.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	329In the Money
MRNAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	28Out of the Money	807Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$4.90In the Money	$8.50In the Money	$4.68In the Money	$0.00In the Money	---In the Money	97In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	119Out of the Money	509Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$6.25In the Money	$8.35In the Money	$5.83In the Money	$0.00In the Money	---In the Money	80In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	15Out of the Money	396Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$7.25In the Money	$7.60In the Money	$7.61In the Money	$0.00In the Money	---In the Money	80In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	10Out of the Money	407Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$8.10In the Money	$8.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	14Out of the Money	723Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$9.10In the Money	$9.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	47In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$10.10In the Money	$10.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	52In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	349Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$11.05In the Money	$11.55In the Money	$12.34In the Money	$0.00In the Money	---In the Money	70In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	386Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$11.30In the Money	$12.45In the Money	$13.74In the Money	$0.00In the Money	---In the Money	27In the Money
MRNAOut of the Money	---Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$12.80In the Money	$13.45In the Money	$12.42In the Money	$0.00In the Money	---In the Money	10In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$12.75In the Money	$14.55In the Money	$13.80In the Money	$0.00In the Money	---In the Money	27In the Money
MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$15.05In the Money	$15.55In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$16.00In the Money	$16.50In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$16.95In the Money	$17.65In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.49Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$15.65In the Money	$18.45In the Money	$14.69In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	270Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$19.10In the Money	$19.45In the Money	$18.55In the Money	$0.00In the Money	---In the Money	600In the Money
MRNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$18.05In the Money	$20.45In the Money	$14.08In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$21.10In the Money	$21.45In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$22.10In the Money	$22.45In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$23.05In the Money	$23.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$24.10In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$24.50In the Money	$29.15In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$22.50In the Money	$26.65In the Money	$27.44In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$23.35In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$24.30In the Money	$31.85In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$25.35In the Money	$32.90In the Money	$22.73In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$26.40In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$27.40In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$29.00In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$30.00In the Money	$37.40In the Money	$26.41In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$30.05In the Money	$36.80In the Money	$35.39In the Money	$0.00In the Money	---In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$35.00In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$40.00In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$45.00In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$50.00In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$55.00In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)