Stocks Options

LAST PRICE
86.8400
TODAY'S CHANGE (%)
Trending Up0.2200 (0.2540%)

Bid / Lots
86.9000/ 7
Ask / Lots
87.1000/ 1
Open / Previous Close
88.0000 / 86.6200
Day Range
Low 86.2400
High 88.7800
52 Week Range
Low 62.5500
High 170.4700
Volume
3,399,329
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$44.50In the Money	$49.40In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$40.00In the Money	$44.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$1.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MRNAIn the Money	$34.55In the Money	$39.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$29.55In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	$0.02Out of the Money	$0.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$25.00In the Money	$29.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.00In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	MRNAOut of the Money	$0.05Out of the Money	$1.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	2Out of the Money	66Out of the Money
MRNAIn the Money	$13.85In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	MRNAOut of the Money	$0.07Out of the Money	$1.12Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MRNAOut of the Money	$0.10Out of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.23Out of the Money	4Out of the Money	14Out of the Money
MRNAIn the Money	$13.75In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MRNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.35Out of the Money	20Out of the Money	11Out of the Money
MRNAIn the Money	$12.90In the Money	$13.50In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	MRNAOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.02Out of the Money	1Out of the Money	129Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	13Out of the Money	---Out of the Money
MRNAIn the Money	$11.05In the Money	$11.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	MRNAOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRNAIn the Money	$10.20In the Money	$10.90In the Money	$6.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$77.00	MRNAOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.06Out of the Money	10Out of the Money	13Out of the Money
MRNAIn the Money	$9.00In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MRNAOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$-1.16Out of the Money	94Out of the Money	---Out of the Money
MRNAIn the Money	$7.15In the Money	$9.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	MRNAOut of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-0.02Out of the Money	9Out of the Money	16Out of the Money
MRNAIn the Money	$6.10In the Money	$8.10In the Money	$7.83In the Money	$0.08In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.56Out of the Money	$0.82Out of the Money	$0.88Out of the Money	$-0.04Out of the Money	35Out of the Money	225Out of the Money
MRNAIn the Money	$6.85In the Money	$8.70In the Money	$7.11In the Money	$3.21In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$81.00	MRNAOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.91Out of the Money	$-0.14Out of the Money	2Out of the Money	79Out of the Money
MRNAIn the Money	$6.10In the Money	$6.35In the Money	$6.35In the Money	$0.30In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$82.00	MRNAOut of the Money	$1.13Out of the Money	$1.26Out of the Money	$1.14Out of the Money	$-1.96Out of the Money	12Out of the Money	28Out of the Money
MRNAIn the Money	$4.05In the Money	$7.00In the Money	$6.60In the Money	$1.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$83.00	MRNAOut of the Money	$1.33Out of the Money	$1.62Out of the Money	$1.42Out of the Money	$-0.18Out of the Money	4Out of the Money	98Out of the Money
MRNAIn the Money	$4.75In the Money	$4.95In the Money	$5.15In the Money	$0.20In the Money	22In the Money	45In the Money	Filter Table By Strike Price of$84.00	MRNANear the Money	$1.74Near the Money	$1.89Near the Money	$1.83Near the Money	$-0.09Near the Money	10Near the Money	56Near the Money
MRNAIn the Money	$4.15In the Money	$4.30In the Money	$4.27In the Money	$-0.05In the Money	41In the Money	217In the Money	Filter Table By Strike Price of$85.00	MRNANear the Money	$2.12Near the Money	$2.26Near the Money	$2.28Near the Money	$0.15Near the Money	102Near the Money	446Near the Money
MRNAUnderlying issue's last price	$3.55Underlying issue's last price	$3.80Underlying issue's last price	$3.61Underlying issue's last price	$-0.14Underlying issue's last price	25Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	MRNAUnderlying issue's last price	$2.49Underlying issue's last price	$2.85Underlying issue's last price	$2.53Underlying issue's last price	$-0.14Underlying issue's last price	14Underlying issue's last price	6Underlying issue's last price
MRNANear the Money	$3.10Near the Money	$3.20Near the Money	$3.15Near the Money	$-0.24Near the Money	47Near the Money	58Near the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$2.92In the Money	$3.20In the Money	$3.15In the Money	$-0.05In the Money	44In the Money	25In the Money
MRNANear the Money	$2.62Near the Money	$2.83Near the Money	$2.74Near the Money	$-0.06Near the Money	248Near the Money	125Near the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$3.55In the Money	$3.75In the Money	$3.55In the Money	$-0.15In the Money	1In the Money	8In the Money
MRNANear the Money	$2.21Near the Money	$2.44Near the Money	$2.29Near the Money	$-0.43Near the Money	72Near the Money	262Near the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$4.15In the Money	$4.35In the Money	$4.05In the Money	$-0.25In the Money	4In the Money	15In the Money
MRNAOut of the Money	$1.86Out of the Money	$2.07Out of the Money	$1.97Out of the Money	$-0.09Out of the Money	238Out of the Money	368Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$5.05In the Money	$5.25In the Money	$5.55In the Money	$-3.10In the Money	5In the Money	---In the Money
MRNAOut of the Money	$1.43Out of the Money	$1.90Out of the Money	$1.56Out of the Money	$-0.19Out of the Money	21Out of the Money	127Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$5.50In the Money	$5.70In the Money	$9.43In the Money	$0.00In the Money	---In the Money	50In the Money
MRNAOut of the Money	$1.31Out of the Money	$1.48Out of the Money	$1.40Out of the Money	$-0.08Out of the Money	15Out of the Money	32Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$6.25In the Money	$6.50In the Money	$6.35In the Money	$-0.25In the Money	21In the Money	13In the Money
MRNAOut of the Money	$1.10Out of the Money	$1.27Out of the Money	$1.16Out of the Money	$-0.22Out of the Money	30Out of the Money	492Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$6.95In the Money	$7.95In the Money	$11.23In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.92Out of the Money	$1.29Out of the Money	$0.98Out of the Money	$-0.03Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.77Out of the Money	$1.02Out of the Money	$0.80Out of the Money	$-0.17Out of the Money	26Out of the Money	169Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$7.15In the Money	$9.00In the Money	$8.53In the Money	$-4.18In the Money	2In the Money	52In the Money
MRNAOut of the Money	$0.53Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$0.19Out of the Money	6Out of the Money	86Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$8.10In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.04Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$8.85In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.03Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$11.35In the Money	$11.70In the Money	$16.90In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	163Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$12.00In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	442Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$13.10In the Money	$13.65In the Money	$13.53In the Money	$0.32In the Money	10In the Money	---In the Money
MRNAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	6Out of the Money	113Out of the Money	Filter Table By Strike Price of$101.00	MRNAIn the Money	$14.05In the Money	$14.60In the Money	$14.32In the Money	$-4.52In the Money	10In the Money	37In the Money
MRNAOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.10Out of the Money	22Out of the Money	25Out of the Money	Filter Table By Strike Price of$102.00	MRNAIn the Money	$15.00In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	130Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MRNAIn the Money	$15.25In the Money	$16.65In the Money	$20.18In the Money	$0.00In the Money	---In the Money	10In the Money
MRNAOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$104.00	MRNAIn the Money	$16.85In the Money	$17.70In the Money	$22.05In the Money	$0.00In the Money	---In the Money	11In the Money
MRNAOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	11Out of the Money	319Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$17.10In the Money	$20.10In the Money	$22.46In the Money	$0.00In the Money	---In the Money	16In the Money
MRNAOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$106.00	MRNAIn the Money	$16.85In the Money	$21.55In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MRNAIn the Money	$24.00In the Money	$26.00In the Money	$24.81In the Money	$0.28In the Money	20In the Money	---In the Money
MRNAOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	MRNAIn the Money	$18.70In the Money	$23.55In the Money	$25.90In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	$0.12Out of the Money	$0.87Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$109.00	MRNAIn the Money	$21.00In the Money	$24.55In the Money	$24.55In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	6Out of the Money	189Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$20.75In the Money	$24.15In the Money	$22.77In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-1.23Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MRNAIn the Money	$21.70In the Money	$26.50In the Money	$28.91In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$1.07Out of the Money	$2.66Out of the Money	$1.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MRNAIn the Money	$25.55In the Money	$33.45In the Money	$30.37In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.77Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MRNAIn the Money	$23.70In the Money	$28.60In the Money	$5.99In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MRNAIn the Money	$24.65In the Money	$29.00In the Money	$31.82In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$25.65In the Money	$30.30In the Money	$27.82In the Money	$-3.69In the Money	1In the Money	4In the Money
MRNAOut of the Money	$0.05Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MRNAIn the Money	$29.10In the Money	$36.75In the Money	$33.60In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.05Out of the Money	$1.02Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	MRNAIn the Money	$28.05In the Money	$32.60In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$9.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	MRNAIn the Money	$28.65In the Money	$33.30In the Money	$34.98In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$8.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MRNAIn the Money	$29.80In the Money	$34.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$30.65In the Money	$35.30In the Money	$38.68In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$121.00	MRNAIn the Money	$32.00In the Money	$36.60In the Money	$39.07In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	$32.65In the Money	$37.30In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$1.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$34.00In the Money	$38.60In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$35.00In the Money	$39.60In the Money	$10.23In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$0.52Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$40.85In the Money	$45.80In the Money	$43.60In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$36.65In the Money	$41.25In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.14Out of the Money	$2.78Out of the Money	$0.28Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$10.70In the Money	$12.80In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$39.80In the Money	$44.60In the Money	$13.69In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$41.20In the Money	$45.15In the Money	$42.24In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	$5.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$42.00In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$42.80In the Money	$47.60In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$43.70In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$44.80In the Money	$49.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.49Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$45.80In the Money	$50.60In the Money	$49.75In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.50Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$46.80In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$51.25In the Money	$55.35In the Money	$55.18In the Money	$0.00In the Money	26In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$55.80In the Money	$60.60In the Money	$60.82In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$1.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$61.00In the Money	$65.60In the Money	$55.72In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$65.80In the Money	$70.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$70.70In the Money	$75.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$75.65In the Money	$80.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$80.80In the Money	$85.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	25Out of the Money	56Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$86.05In the Money	$90.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)